{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 851.61553603, "weekly_return": 10.09785471, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 831.463611, "activity_lines": {"activity_5": 800.401193, "activity_10": 800.142666, "activity_20": 819.863629, "activity_30": 823.206717}, "fair_value": 761.156783, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies advanced 10.10% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/id/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/id/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [857.90670724, 860.33439418, 831.57263297, 811.72114, 808.19224069, 771.78616172, 744.98330327, 771.41636835, 795.90930003, 786.94956695, 808.25028751, 821.21330225, 783.4048969, 760.32395838, 748.80370846, 738.68922586, 787.98932004, 682.17820913, 687.0675008, 680.15444759, 720.86584361, 705.49232864, 728.46604566, 741.54213071, 792.26857344, 765.34619794, 737.74224752, 724.82465254, 768.95595432, 835.85475473, 894.54648047, 868.12929141, 922.38737212, 907.84127084, 875.14401398, 827.20864649, 847.58582753, 842.77052305, 814.25928194, 815.64753714, 821.74155441, 872.39849097, 847.50284632, 814.76924029, 835.63305487, 823.05929443, 770.83581126, 734.77120312, 739.44303042, 761.67607675, 724.81671646, 725.77164927, 774.44261234, 744.84134235, 732.93040004, 719.92812005, 710.2327746, 706.22442882, 714.12388682, 710.74542107, 702.54730146, 692.56079701, 695.57903153, 693.53267951, 737.32535235, 735.95408259, 714.57608674, 721.89240708, 729.23678778, 709.47050949, 690.13485815, 694.20219572, 646.19638429, 665.48677689, 680.27161211, 655.42592804, 669.57843511, 679.98338543, 668.30999218, 647.58556418, 644.75266744, 646.45835477, 638.95527423, 634.51597305, 630.02104358, 615.14718661, 626.86607322, 621.44406501, 613.91140901, 613.06346273, 601.02996975, 606.77291205, 604.25612761, 597.63193263, 621.42115028, 635.67980086, 639.35160111, 637.65169383, 633.41513858, 660.13924578, 693.72108956, 682.63816434, 683.99140494, 680.75348044, 723.30057297, 736.07384423, 736.82896373, 737.92611552, 752.97054472, 771.07889768, 783.54531389, 808.54219627, 815.21453522, 823.34303367, 809.09877596, 838.42860658, 840.48978703, 797.38457514, 803.89961968, 813.5398205, 814.38765882, 814.40941965, 827.02105699, 908.55069292, 910.50166827, 874.96105911, 855.93361382, 850.49306607, 838.42360909, 879.50178657, 885.51372114, 922.50168055, 846.86856896, 838.6167124, 830.58457065, 832.05300196, 855.67355421, 774.71955401, 742.16577964, 722.7014455, 752.16591575, 795.28814656, 838.04744892, 859.30255967, 865.74740498, 903.26996744, 991.86270411, 919.56477822, 854.55226439, 834.60273812, 715.55907223, 747.50897678, 790.28706868, 775.27524926, 773.50783837, 851.61553603], "weeklyReturn": [-0.04683102, 0.28297797, -3.34309094, -2.38722298, -0.43474281, -4.50463109, -3.47283481, 3.54814195, 3.17505989, -1.12572288, 2.70674532, 1.6038367, -4.60396894, -2.94623363, -1.5151765, -1.3507522, 6.67399665, -13.42798795, 0.71671766, -1.00616798, 5.9856105, -2.13264578, 3.25640919, 1.79501641, 6.84066901, -3.3981375, -3.60672732, -1.75096316, 6.08854868, 8.69995219, 7.02176131, -2.95313767, 6.25, -1.57700568, -3.60164909, -5.4774262, 2.46336654, -0.56811998, -3.3830373, 0.17049301, 0.74713856, 6.16458256, -2.85370102, -3.86235942, 2.56070229, -1.50469879, -6.34504507, -4.67863683, 0.63582068, 3.00672877, -4.83924353, 0.13174818, 6.70609869, -3.82226772, -1.59912476, -1.77401292, -1.3467102, -0.56437071, 1.11854783, -0.47309239, -1.15345374, -1.42147076, 0.43580788, -0.29419403, 6.31443537, -0.18597892, -2.90480023, 1.02386862, 1.01737885, -2.71054322, -2.72536364, 0.58935403, -6.91524915, 2.98522138, 2.22165725, -3.65231823, 2.15928398, 1.55395541, -1.71671742, -3.10102022, -0.4374552, 0.26454909, -1.16064407, -0.69477495, -0.70840289, -2.36085082, 1.90505409, -0.86493885, -1.21212132, -0.13812193, -1.96284622, 0.95551679, -0.41478194, -1.09625615, 3.98058008, 2.2945229, 0.57761789, -0.26587988, -0.66439959, 4.21905092, 5.08708488, -1.59760535, 0.19823688, -0.47338672, 6.25, 1.76597002, 0.10258747, 0.14890183, 2.03874465, 2.40492182, 1.61674976, 3.19022805, 0.82523076, 0.9970993, -1.7300514, 3.625, 0.24583852, -5.12858247, 0.81705174, 1.19917967, 0.10421596, 0.00267205, 1.54856231, 9.85822976, 0.21473489, -3.90340956, -2.17466196, -0.6356273, -1.41911292, 4.89945381, 0.68356138, 4.17700579, -8.19869635, -0.97439637, -0.9577846, 0.17679492, 2.83882784, -9.46085102, -4.20200758, -2.62263967, 4.07699063, 5.7330743, 5.37657987, 2.53626579, 0.75000886, 4.33412358, 9.80800202, -7.2891062, -7.06992214, -2.33450043, -14.2635125, 4.46502683, 5.72275293, -1.89954006, -0.22797205, 10.09785471], "trendLine": [919.732999, 913.686587, 907.501532, 901.082954, 895.046683, 889.942522, 885.070918, 881.726598, 876.85791, 871.070807, 863.134361, 857.364602, 849.976677, 841.628177, 834.306278, 826.63953, 822.485135, 814.898151, 807.660131, 799.578897, 792.847317, 788.158399, 784.873277, 783.840041, 781.945681, 779.881217, 776.06698, 772.32723, 769.421977, 768.673513, 769.894839, 770.154669, 773.181827, 776.385831, 778.617557, 780.464973, 783.885057, 786.263529, 786.875195, 787.831794, 788.281503, 789.987676, 792.124275, 793.939117, 796.833429, 799.645764, 799.073981, 800.827081, 802.572932, 805.290319, 805.422015, 806.097992, 807.630545, 807.740518, 805.762579, 804.248643, 803.331661, 802.711653, 800.883918, 796.713607, 790.313634, 784.461351, 776.901073, 769.757453, 765.163498, 762.121679, 757.688021, 753.65875, 750.824667, 747.285433, 742.898543, 736.958667, 730.248451, 725.272369, 720.093654, 714.505875, 711.13063, 709.304369, 706.933268, 703.130251, 700.461449, 697.817673, 693.301428, 689.623916, 686.193604, 682.700906, 679.922016, 677.096004, 673.755588, 670.499523, 667.115612, 664.256015, 661.211919, 658.015227, 654.151754, 650.809278, 648.301795, 645.493771, 642.299716, 640.65534, 640.774882, 640.389414, 641.649248, 642.158138, 643.592437, 646.280701, 648.522385, 650.453809, 653.275828, 657.392272, 662.018694, 667.421488, 673.296797, 679.591032, 685.56029, 693.003004, 700.123795, 705.988478, 712.321419, 719.003964, 726.115887, 733.037104, 740.462601, 750.82656, 760.462577, 768.438619, 775.65802, 782.752732, 789.586348, 796.898432, 803.29152, 811.286971, 816.71621, 821.978317, 825.55445, 828.753756, 832.715242, 833.94169, 833.581531, 831.968949, 830.92297, 830.481168, 831.242265, 832.440916, 834.329204, 836.490582, 841.536346, 845.60902, 847.297441, 847.999538, 844.705252, 842.475237, 841.250771, 836.808256, 832.241795, 831.463611], "activity5": [854.487499, 857.164602, 849.710116, 836.001433, 824.075944, 803.35619, 779.44352, 772.031944, 776.795096, 779.625794, 790.97291, 804.210089, 799.762466, 786.821962, 772.413731, 757.177062, 763.011163, 735.789825, 716.946697, 700.682982, 702.56635, 700.513438, 711.618231, 723.995864, 749.650669, 758.857073, 755.896804, 746.480675, 752.01774, 778.026816, 820.694056, 845.942214, 880.583929, 897.206096, 893.670156, 871.536476, 860.684379, 849.596744, 834.313153, 825.731112, 823.146843, 837.812691, 842.525814, 836.012247, 836.419287, 831.302706, 808.690448, 780.8275, 762.037269, 755.679802, 741.966347, 735.120707, 747.502999, 747.373441, 742.913681, 736.036207, 726.252857, 716.169316, 713.266808, 711.285974, 708.051432, 702.646777, 699.426332, 696.233463, 709.010898, 719.559248, 720.754481, 722.920801, 725.781023, 719.672212, 708.975173, 702.688528, 681.758206, 672.304416, 672.028905, 665.418092, 665.838711, 671.36923, 670.756152, 663.046716, 656.572052, 651.3775, 645.223261, 640.324462, 636.180287, 628.249129, 626.197964, 623.645616, 619.749796, 616.944965, 611.259475, 608.429447, 606.100035, 602.708421, 608.331844, 618.150971, 626.884044, 632.878567, 635.234535, 644.112991, 661.604189, 671.531659, 679.024439, 682.348596, 696.699228, 711.096862, 722.922685, 731.501506, 741.499489, 752.719119, 764.908999, 782.266409, 797.06705, 809.424628, 812.342622, 822.502567, 829.690686, 820.380562, 814.430783, 812.990632, 811.537025, 811.693401, 817.792347, 849.092073, 874.065385, 880.727705, 877.009317, 868.709133, 854.820996, 859.300724, 867.851088, 888.027262, 878.554528, 866.572807, 851.900833, 840.979483, 841.495699, 819.482456, 791.42789, 763.315275, 752.216357, 760.817323, 787.697083, 817.440021, 841.522121, 868.575345, 915.085878, 924.392132, 906.593059, 882.460831, 820.723691, 782.15058, 774.127081, 769.718156, 770.005228, 800.401193], "activity10": [845.009175, 849.00427, 847.512236, 842.328058, 835.789864, 823.376149, 807.098168, 797.575036, 793.697906, 789.286356, 790.045102, 794.063605, 791.919144, 786.453926, 779.828612, 772.444092, 774.624988, 756.785572, 741.457631, 726.851713, 721.589596, 715.121103, 714.933667, 718.122589, 730.875989, 737.94414, 739.50872, 739.638229, 747.016221, 765.068751, 790.961589, 808.893471, 833.733424, 852.402789, 862.103577, 861.582017, 863.640628, 862.826573, 854.684185, 845.970511, 838.732244, 842.028054, 840.719762, 834.821443, 834.408762, 832.428325, 821.028151, 804.466231, 790.717359, 782.371153, 768.304545, 756.173831, 755.558326, 750.889139, 745.325743, 739.265617, 733.317813, 727.743092, 724.123669, 720.350327, 716.01243, 710.263703, 705.66758, 702.133276, 707.494162, 712.525817, 713.379182, 715.483819, 718.638925, 717.925382, 713.719447, 710.478708, 698.479796, 690.886095, 686.490471, 678.61479, 674.776441, 673.64804, 671.159187, 666.010015, 661.470952, 658.067145, 654.167211, 649.591789, 644.762211, 638.141943, 634.384722, 630.41827, 626.146596, 622.709814, 617.712799, 614.554914, 611.660985, 608.19355, 609.722047, 613.999388, 618.571008, 622.606544, 625.577114, 633.051999, 645.77675, 654.801131, 662.692187, 668.544798, 680.621943, 693.169147, 704.0283, 713.314619, 723.513118, 734.83031, 746.397038, 760.875486, 774.277923, 786.772394, 794.084462, 805.169259, 814.76782, 814.644328, 814.624327, 815.431107, 815.620022, 815.252123, 817.070573, 833.497929, 848.730777, 855.658008, 858.461477, 859.994958, 858.368384, 863.58286, 868.691107, 879.231236, 874.054577, 867.016716, 859.789993, 854.283295, 853.85139, 838.705304, 819.01805, 797.541969, 784.273979, 781.270901, 788.355214, 799.464477, 811.369424, 829.457331, 862.358154, 879.637733, 882.463305, 879.618301, 853.094424, 833.0452, 821.642523, 808.378795, 796.321489, 800.142666], "activity20": [865.119202, 861.803833, 856.387209, 849.906014, 844.036627, 835.463179, 825.274722, 818.401976, 814.520801, 810.302026, 808.757806, 808.993696, 805.747579, 800.510967, 794.235356, 787.474059, 785.829871, 774.414053, 764.201211, 754.134964, 748.794345, 742.642159, 739.415288, 737.924743, 741.599473, 742.785994, 741.374234, 738.766708, 740.584029, 748.901013, 762.574804, 773.321738, 789.012698, 802.656494, 812.483802, 817.144217, 823.323794, 828.760978, 830.718081, 832.201723, 833.620543, 839.383472, 841.980596, 840.893392, 841.444518, 840.591644, 834.490282, 824.796607, 815.500503, 808.462369, 798.267053, 788.970919, 784.988008, 778.890428, 772.434663, 765.417792, 757.988416, 750.831354, 745.076841, 739.477404, 733.596729, 727.332549, 722.21219, 717.620387, 717.776632, 718.270411, 717.142978, 716.980241, 717.578296, 716.342449, 713.51371, 711.237488, 704.539615, 700.289618, 697.82558, 693.246042, 690.321515, 688.581529, 685.854747, 681.372372, 676.920959, 672.907204, 668.398406, 663.736454, 658.927446, 653.212853, 649.189615, 645.067662, 640.706639, 636.814027, 632.23445, 628.626128, 625.194443, 621.331597, 620.05751, 620.42163, 621.229474, 622.019359, 622.607342, 625.906645, 632.344439, 637.493533, 642.599222, 647.18208, 655.596864, 664.783961, 673.467133, 681.731163, 690.873319, 701.077894, 711.717292, 723.868225, 735.693813, 747.28898, 756.452735, 767.516106, 777.810308, 783.041451, 788.132442, 793.329717, 797.877259, 801.852271, 806.400909, 818.03318, 828.76651, 835.223587, 839.207158, 842.105417, 843.31817, 848.036212, 852.810519, 860.621925, 860.687514, 859.816478, 858.107744, 856.436548, 857.045288, 849.871819, 839.70592, 827.980245, 819.493274, 815.409476, 815.489047, 817.540407, 820.440076, 827.126439, 842.115401, 849.571564, 850.507147, 849.465972, 837.30111, 828.988403, 825.5831, 821.017534, 816.58527, 819.863629], "activity30": [889.178375, 885.346207, 880.048532, 873.869152, 867.876203, 859.923911, 850.571704, 843.239152, 837.702552, 831.902014, 827.849077, 825.144493, 820.372899, 814.588853, 808.600177, 802.431335, 799.937773, 790.885714, 782.638575, 774.412402, 769.33414, 763.698335, 759.847215, 757.051657, 757.595434, 756.524499, 753.805856, 750.499899, 750.282398, 754.568383, 762.68922, 769.026926, 778.848391, 787.536097, 793.907593, 797.042502, 801.37288, 805.171942, 806.978119, 808.8344, 811.022126, 816.449028, 820.159685, 821.62065, 824.310582, 826.002573, 824.143866, 819.9953, 816.035039, 813.396532, 808.204687, 803.065953, 801.023671, 796.972754, 792.146295, 786.608588, 780.543048, 774.278066, 768.562726, 762.747339, 756.672093, 750.365459, 744.631116, 739.25251, 737.160116, 735.275638, 732.20818, 729.898786, 728.323175, 725.655165, 721.968031, 718.826331, 712.9707, 708.792527, 705.889253, 701.717141, 698.818597, 696.809097, 694.164299, 690.335415, 686.569119, 683.085048, 679.287474, 675.494864, 671.649518, 667.065878, 663.463631, 659.69086, 655.614434, 651.698813, 647.216907, 643.323829, 639.452869, 635.350934, 632.990026, 631.798287, 631.059082, 630.371979, 629.592712, 630.74365, 634.167246, 636.868103, 639.681135, 642.203989, 647.438985, 653.405527, 659.24735, 665.015333, 671.629316, 679.229514, 687.36842, 696.821549, 706.356584, 716.036987, 724.392325, 734.254797, 743.770073, 750.044963, 756.36181, 762.89203, 769.045817, 774.742174, 780.805654, 791.650047, 801.951667, 809.338666, 814.983505, 819.811572, 823.403242, 829.204238, 834.921353, 842.612331, 844.907918, 846.320854, 846.876096, 847.295357, 849.032118, 845.290461, 839.369435, 832.215881, 827.067298, 824.768277, 825.256424, 827.066766, 829.215572, 833.663363, 843.687371, 848.721463, 849.298447, 848.479434, 839.934887, 833.66416, 830.297181, 826.040696, 821.956798, 823.206717], "fairValue": [761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783, 761.156783], "rateOfChange": [0.0, 0.2829779647964511, -3.06957318875851, -5.383518609917984, -5.794856961771292, -10.038451126820217, -13.162667107859503, -10.081555274028679, -7.226590803731318, -8.270962295921262, -5.788090862437865, -4.277085687795537, -8.684138929241179, -11.374517536287446, -12.717350017113032, -13.896322335972695, -8.149765774058759, -20.483404154204827, -19.913494672353416, -20.719299447122015, -15.973865511656703, -17.76584532021405, -15.087964750436306, -13.563779784909284, -7.6509640554235325, -10.789111277353161, -14.00670477406396, -15.51241569472544, -10.368347999768693, -2.570437126076804, 4.270834220177043, 0.9060311063617833, 10.920842696043396, 11.841521195320846, 8.284139579568276, 7.181067440557063, 13.772459571864305, 9.249758966434822, 2.305536812964535, 3.646735622617525, 1.6691941974512543, 6.232873795365996, 8.181969460957042, 7.160800512718943, 11.595742038801387, 11.421591870623848, -2.176870719406356, 7.709568157721315, 7.623054439194921, 11.985752566767244, 0.5480732489993638, 2.874492011712316, 6.311422056513919, 0.44491223133082447, -7.489653810494579, -5.934318091897099, -3.7288731955470973, -2.566168749202902, -7.130716290309355, -14.96783178560887, -21.46329824126327, -20.223772672713853, -24.589272083019463, -23.606394445111125, -15.748112245346356, -11.031625973351472, -15.692775465301438, -14.342945400195081, -10.441697877539825, -13.01751342525975, -16.01558246065479, -20.426020573679306, -23.752895096943515, -18.322054395041476, -18.592065243777327, -20.367106905231232, -13.13604981383594, -7.456445959961262, -9.619813199077255, -14.978875673345742, -11.046109616653473, -10.928133467293105, -17.494819622673038, -14.81192879975213, -14.040808848204914, -14.554360431527916, -11.737940624741201, -12.004733955699587, -14.032926171430429, -13.743593056560751, -14.44989276864797, -12.387054729400356, -13.129047855155376, -13.827862725626213, -15.719546561174203, -13.625073099276875, -10.527148476684273, -11.669427801678548, -13.139991125750498, -6.953250776478585, 0.5196421203260736, -1.6658016138952467, 5.848844340335763, 2.2940656494101117, 6.325261865115461, 12.3046575882604, 10.043711848179806, 8.521197919175458, 12.667856762673969, 19.06980950947732, 21.52649433791073, 25.07258825012277, 27.585539723795012, 29.759228867374848, 28.424087449907653, 36.297235008173615, 34.07804680076031, 28.3115601284516, 30.94717053334731, 32.70075122031731, 35.49867723879837, 34.21980505004648, 36.86597772058959, 52.025125050085464, 46.51925958100172, 37.64179039923568, 33.875259299262666, 33.37893936446505, 32.36557796354397, 33.229737845809794, 27.646936854932076, 35.13772430844223, 23.812750108210444, 23.18948584118384, 14.832560859100795, 13.039338169990662, 16.129196371214967, 4.98605994775947, -1.4349518923104576, -6.273995089939134, -4.00479686161524, -1.6392526909719896, 2.8008472265326003, 4.367502308207147, 7.0014478705379455, 7.733677065778058, 18.010084050503398, 15.322619334409413, 6.300866858248145, 2.589045685195197, -12.13532468470812, -8.214595909113022, -4.441723460306546, -14.669015686033406, -15.04597242092871, -2.6681785248530705], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 2, 1, 1, 1, 1, 2, 2, 1, 2, 3, 0, 0, 1, 2, 3, 1, 1, 0, 2, 0, 2, 1, 3, 1, 2, 2, 2, 3, 2, 0, 1, 1, 1, 1, 2, 2, 0, 1, 1, 3, 1, 1, 2, 0, 1, 0, 2, 3, 0, 1, 2, 0, 0, 2, 0, 1, 2, 1, 1, 0, 1, 1, 2, 2, 0, 2, 1, 1, 0, 2, 0, 2, 2, 0, 3, 2, 1, 0, 1, 1, 0, 0, 0, 0, 2, 0, 0, 0, 1, 2, 1, 0, 2, 3, 1, 1, 1, 3, 2, 0, 1, 0, 1, 2, 1, 2, 3, 2, 2, 1, 2, 1, 2, 1, 1, 2, 3, 3, 2, 2, 1, 3, 1, 1, 1, 2, 0, 3, 2, 2, 1, 1, 1, 1, 1, 0, 2, 0, 4, 3, 3, 3, 2, 3, 4, 1, 0, 0, 0, 4, 4, 1, 2, 4], "declining": [2, 2, 1, 2, 2, 2, 2, 1, 1, 2, 1, 0, 3, 2, 2, 1, 0, 2, 1, 2, 0, 2, 0, 3, 1, 3, 2, 2, 1, 0, 1, 3, 0, 1, 2, 2, 1, 1, 3, 1, 1, 0, 1, 1, 1, 3, 2, 3, 1, 0, 3, 2, 1, 3, 3, 1, 2, 2, 1, 2, 2, 3, 1, 1, 0, 1, 3, 1, 2, 2, 3, 1, 3, 0, 1, 3, 0, 0, 2, 3, 2, 0, 3, 2, 2, 2, 0, 2, 1, 1, 2, 0, 1, 2, 1, 0, 1, 1, 1, 0, 1, 2, 2, 2, 0, 0, 2, 1, 1, 2, 2, 3, 1, 2, 2, 2, 3, 2, 1, 1, 2, 2, 1, 0, 1, 2, 3, 2, 3, 1, 2, 0, 3, 3, 3, 1, 1, 4, 2, 3, 0, 1, 1, 1, 1, 1, 0, 3, 4, 4, 4, 0, 0, 3, 2, 0]}, "constituents": [{"ticker": "MEDS", "name": "PT Hetzer Medical Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 68.0, "high": 97.0, "low": 66.0, "close": 81.0}, "weekly_return": 19.11764706}, {"ticker": "MARK", "name": "PT Mark Dynamics Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 985.0, "high": 1125.0, "low": 960.0, "close": 1090.0}, "weekly_return": 10.1010101}, {"ticker": "SURI", "name": "Maja Agung Latexindo Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 61.0, "high": 70.0, "low": 60.0, "close": 65.0}, "weekly_return": 6.55737705}, {"ticker": "OMED", "name": "PT Jayamas Medica Industri Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 198.0, "high": 210.0, "low": 193.0, "close": 204.0}, "weekly_return": 4.61538462}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}