{"index": {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "ID", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2629.55352315, "weekly_return": 5.54645362, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2603.351433, "activity_lines": {"activity_5": 2590.439056, "activity_10": 2592.400328, "activity_20": 2581.988942, "activity_30": 2593.038806}, "fair_value": 1538.083619, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pharmaceutical Retailers advanced 5.55% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/id/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/id/healthcare/pharmaceutical-retailers/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Pharmaceutical Retailers", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1402.17939057, 1255.44315311, 1249.2051, 1352.52281504, 1264.00924932, 1238.7584061, 1142.3657171, 1179.92122556, 1174.17426361, 1153.72114216, 1076.51268852, 1095.62896457, 1021.66937146, 1085.67247932, 1033.65820404, 1035.52160148, 1021.55178257, 1004.72768995, 1018.93870323, 1053.32105619, 1024.82210986, 1027.02602838, 1026.70676773, 1028.03835464, 979.65173229, 970.39475102, 1012.09224304, 1034.44658358, 1047.39764653, 1035.68574264, 1056.29351601, 1132.687073, 1124.90932361, 1199.28516325, 1185.93907782, 1087.46799286, 1023.48454861, 1019.5961823, 1011.84565352, 914.73456251, 966.00309271, 956.19840683, 934.94932505, 956.89404618, 969.12115011, 940.76415937, 908.34021401, 1041.22558401, 910.57146786, 871.47413392, 902.64286432, 884.82146525, 925.73722481, 923.67579587, 955.00115746, 927.00639355, 968.82553168, 971.67299701, 947.43696456, 1014.45704589, 1012.40270681, 986.03805299, 996.11784304, 1004.09246896, 1030.97467138, 1066.59364793, 1105.97894726, 1106.42580744, 1149.31284006, 1151.9013825, 1096.98110355, 1149.68610944, 1151.97978223, 1136.81172094, 1128.47059745, 1166.84388819, 1152.83471087, 1159.00939089, 1136.00932772, 1170.43746692, 1183.64240245, 1215.30740518, 1262.3832652, 1381.60835135, 1535.94572393, 1514.91826025, 1595.2916344, 1466.24298862, 1447.90622601, 1339.80760603, 1464.32553981, 1413.81712419, 1410.18923211, 1356.12157355, 1250.97301676, 1218.53568397, 1216.44607278, 1265.0997855, 1346.33912778, 1471.23231847, 1495.22677543, 1508.63308142, 1523.6616102, 1546.79835316, 1571.34065703, 1610.56680432, 1588.79932031, 1583.43289997, 1587.03940339, 1603.64555799, 1606.3018169, 1722.71985666, 1753.95045055, 1845.1078778, 1875.05667819, 1917.66638688, 1932.2862439, 2089.76855086, 2204.76048625, 2187.71121762, 2337.22964165, 2499.83913429, 2367.83983123, 2426.16712267, 2740.49020361, 2620.59867482, 2618.44848602, 2682.3615032, 2592.76597602, 2550.6315286, 2626.92754504, 2590.71083679, 2647.65571544, 2472.64178177, 2596.2520701, 2586.88078987, 2755.96793747, 2779.06690674, 2679.83280293, 2718.18748624, 2653.06996554, 2703.56358155, 2698.01902869, 2499.49237534, 2440.16061463, 2413.29934466, 2484.58805102, 2462.82645929, 2656.10578995, 2608.55821717, 2637.86025277, 2549.38832902, 2629.11919931, 2645.23610094, 2491.37079733, 2629.55352315], "weeklyReturn": [-0.52214746, -10.46486908, -0.49688057, 8.27067669, -6.54433069, -1.99767868, -7.78139535, 3.28752062, -0.48706319, -1.74191533, -6.69212436, 1.77575947, -6.75042332, 6.26456167, -4.79097299, 0.18027211, -1.34906108, -1.6469153, 1.41441441, 3.37432986, -2.70562771, 0.21505376, -0.03108594, 0.12969496, -4.70669427, -0.94492573, 4.29696183, 2.20872561, 1.25197987, -1.11819078, 1.98977089, 7.23222815, -0.68666356, 6.61171866, -1.1128367, -8.30321614, -5.88370827, -0.37991451, -0.76015671, -9.59742137, 5.60474397, -1.01497458, -2.2222461, 2.34715621, 1.27779078, -2.9260522, -3.44655406, 14.6294712, -12.54810851, -4.29371393, 3.57655255, -1.97435772, 4.62418252, -0.22267971, 3.39138058, -2.93138534, 4.51120277, 0.29390899, -2.4942581, 7.07383012, -0.20250627, -2.60416667, 1.02225163, 0.80057053, 2.67726362, 3.45488377, 3.69262459, 0.04040404, 3.8761779, 0.22522523, -4.76779347, 4.80455003, 0.19950426, -1.3166951, -0.73372955, 3.40046881, -1.20060425, 0.53560844, -1.98445874, 3.03062117, 1.12820513, 2.675217, 3.87357633, 9.44444444, 11.17084827, -1.36902388, 5.30545946, -8.08934511, -1.25059508, -7.4658578, 9.29371749, -3.4492614, -0.25660264, -3.83407115, -7.75362319, -2.59296822, -0.17148543, 3.99966047, 6.42157585, 9.27650308, 1.63090877, 0.89660687, 0.99616858, 1.51849615, 1.5866518, 2.49634903, -1.35154183, -0.33776578, 0.22776484, 1.04636057, 0.16563878, 7.2475819, 1.8128655, 5.19726354, 1.62314631, 2.2724491, 0.7623775, 8.15005062, 5.50261584, -0.77329346, 6.83446804, 6.95736053, -5.28031189, 2.46331237, 12.95554119, -4.37482056, -0.08204953, 2.44087358, -3.34017347, -1.62507715, 2.99125983, -1.37867176, 2.1980407, -6.61014696, 4.99911832, -0.36095417, 6.53633319, 0.83814361, -3.57077059, 1.43123419, -2.39562286, 1.90321464, -0.20508313, -7.3582377, -2.37375242, -1.10079926, 2.95399352, -0.87586317, 7.84786642, -1.79012346, 1.12330388, -3.35392763, 3.12745098, 0.61301525, -5.81669453, 5.54645362], "trendLine": [null, null, null, null, null, 1536.433729, 1541.179253, 1542.374367, 1533.844018, 1524.631898, 1518.870329, 1507.721803, 1488.345711, 1460.888165, 1428.234907, 1398.694149, 1365.988139, 1333.603985, 1304.343583, 1278.703206, 1252.606924, 1227.255171, 1205.617293, 1184.513258, 1170.089467, 1156.336695, 1141.313494, 1127.313453, 1113.987283, 1101.525499, 1089.99597, 1085.9041, 1081.760908, 1076.652986, 1074.050647, 1069.007633, 1065.044928, 1059.700759, 1054.289806, 1046.323586, 1042.639933, 1037.992248, 1035.10158, 1030.808965, 1028.65773, 1025.499149, 1021.72543, 1022.942026, 1019.329785, 1013.268221, 1009.19558, 1004.455427, 1001.089776, 997.611024, 996.789338, 995.34306, 993.900836, 991.808383, 988.47636, 987.768737, 986.30571, 981.417409, 977.12436, 970.617937, 965.452457, 964.756645, 967.506459, 970.400779, 974.983019, 982.88858, 987.254513, 993.704103, 1000.938452, 1006.935708, 1012.247356, 1019.783347, 1027.933164, 1031.85929, 1039.373886, 1049.33933, 1058.705982, 1069.72218, 1080.943714, 1096.208133, 1115.572952, 1135.170014, 1156.052217, 1172.537884, 1189.220192, 1200.065211, 1215.129305, 1229.388608, 1243.190987, 1254.925291, 1262.258569, 1267.323304, 1271.005541, 1276.294674, 1282.862217, 1293.506581, 1306.781437, 1318.746336, 1331.13573, 1344.801951, 1359.564287, 1374.355051, 1388.887204, 1403.034654, 1418.06899, 1432.50926, 1446.597907, 1463.511656, 1479.897228, 1495.347213, 1506.650911, 1520.075849, 1531.309002, 1552.093188, 1577.321663, 1605.585117, 1634.68192, 1670.882654, 1702.80434, 1738.472525, 1788.123098, 1834.858531, 1881.591945, 1928.834002, 1970.381564, 2006.361538, 2044.084897, 2080.154155, 2117.620625, 2148.482073, 2182.645787, 2215.189586, 2254.095207, 2293.949674, 2330.37612, 2367.527518, 2402.41979, 2435.11458, 2466.583533, 2488.39635, 2507.233148, 2523.754246, 2542.164306, 2554.59957, 2569.644413, 2583.672647, 2593.693667, 2595.345307, 2604.054619, 2611.356918, 2603.052938, 2603.351433], "activity5": [1424.15241, 1364.224295, 1316.039837, 1315.977465, 1292.721234, 1270.750055, 1227.542713, 1204.392369, 1183.945296, 1168.570419, 1134.811931, 1118.241917, 1080.134489, 1073.911553, 1056.250645, 1047.215065, 1036.255617, 1024.626618, 1018.864069, 1029.011222, 1028.34787, 1029.132456, 1029.445673, 1028.73748, 1011.29377, 995.675687, 997.58526, 1007.941864, 1022.099502, 1031.062552, 1043.15926, 1074.993902, 1096.196306, 1136.159807, 1161.548778, 1144.097166, 1103.23944, 1068.36576, 1037.929447, 987.618738, 972.477839, 962.166372, 949.257621, 949.3069, 957.095321, 951.80564, 937.390572, 970.461173, 952.895319, 925.385192, 914.774443, 900.764647, 901.961354, 910.170142, 927.947096, 930.823993, 946.016368, 956.557627, 955.957823, 976.113969, 991.621609, 992.647944, 995.886707, 1000.154022, 1009.605038, 1029.827871, 1059.566408, 1081.457839, 1110.291083, 1130.305816, 1123.952009, 1133.140706, 1140.180151, 1139.126643, 1136.126169, 1147.478844, 1149.504275, 1153.378025, 1149.116447, 1156.384409, 1165.256224, 1183.563139, 1213.397161, 1276.081287, 1373.837936, 1440.218212, 1511.304557, 1514.042404, 1497.077349, 1439.659562, 1436.823628, 1420.524403, 1415.114181, 1395.418324, 1346.791924, 1293.275386, 1255.448302, 1246.997192, 1275.298492, 1345.883019, 1409.781745, 1459.703167, 1495.154965, 1521.081555, 1541.824964, 1568.969867, 1581.169607, 1586.236124, 1588.520056, 1593.656637, 1597.524976, 1640.483662, 1684.92451, 1748.38333, 1804.620519, 1856.966869, 1893.428867, 1968.413875, 2059.341655, 2120.609504, 2210.873192, 2327.369161, 2362.028503, 2397.592189, 2523.169794, 2571.931624, 2601.085454, 2643.636334, 2635.353927, 2601.920114, 2606.575551, 2598.736827, 2611.728906, 2568.696727, 2574.876256, 2574.890656, 2633.937222, 2689.666305, 2703.556607, 2716.419069, 2699.446662, 2694.892849, 2691.984476, 2628.303744, 2556.868453, 2495.01453, 2472.908217, 2458.146409, 2523.49055, 2562.544605, 2600.139498, 2593.273023, 2608.663486, 2618.340067, 2577.45286, 2590.439056], "activity10": [1453.273965, 1407.062502, 1369.392038, 1358.263668, 1336.653496, 1313.149647, 1274.742028, 1248.988548, 1227.181559, 1206.61961, 1176.671, 1156.119288, 1125.026091, 1109.706836, 1089.782263, 1074.384692, 1060.142367, 1045.037734, 1035.702259, 1035.440585, 1031.82274, 1029.545437, 1028.457413, 1027.519906, 1018.832724, 1009.444391, 1008.821545, 1012.435116, 1017.863082, 1020.644176, 1027.492779, 1047.658913, 1064.489801, 1093.058068, 1116.086195, 1117.45981, 1105.071467, 1091.769015, 1077.327383, 1045.87559, 1025.944459, 1005.872303, 985.145562, 971.862589, 965.209836, 957.343411, 946.249066, 961.409231, 952.420839, 938.165191, 930.363137, 920.472834, 919.319522, 917.958897, 922.897761, 923.003395, 930.96265, 938.339893, 942.575177, 958.325648, 971.102914, 977.090973, 983.07142, 989.22215, 998.798433, 1013.469557, 1032.763694, 1049.64538, 1071.874657, 1090.904108, 1097.449066, 1112.038962, 1124.070472, 1130.510298, 1133.020479, 1140.734969, 1144.079604, 1147.694985, 1146.172472, 1151.151502, 1158.194409, 1169.41893, 1188.009584, 1226.27019, 1288.141289, 1338.780574, 1397.704575, 1425.120514, 1443.616431, 1436.787201, 1449.518138, 1447.962397, 1442.137771, 1423.795281, 1386.798268, 1349.084879, 1316.380336, 1299.410023, 1300.867649, 1326.879802, 1354.865043, 1384.725954, 1415.595398, 1448.608389, 1482.616766, 1517.932304, 1542.162279, 1558.646482, 1569.998538, 1579.993526, 1588.063957, 1615.281758, 1644.285363, 1685.675974, 1727.088013, 1770.725162, 1811.436839, 1874.536445, 1949.337573, 2009.807541, 2086.843302, 2180.154829, 2235.33704, 2289.962589, 2391.173075, 2454.849947, 2505.355288, 2555.0055, 2577.591199, 2585.461445, 2600.605142, 2603.896749, 2615.889757, 2590.974488, 2587.688823, 2585.321801, 2614.310949, 2644.999556, 2655.887319, 2672.165627, 2673.557914, 2683.655542, 2690.693201, 2660.719408, 2619.46983, 2576.174411, 2548.996601, 2522.796318, 2537.487558, 2543.965185, 2557.763714, 2555.752979, 2571.041952, 2590.513995, 2579.360643, 2592.400328], "activity20": [1592.479433, 1552.619371, 1512.996835, 1484.898591, 1451.022275, 1418.308957, 1379.667698, 1348.700136, 1320.977298, 1294.747383, 1264.349098, 1239.253306, 1210.408741, 1190.774823, 1168.927578, 1149.061168, 1129.518852, 1110.475369, 1094.926839, 1084.692077, 1073.439406, 1064.193572, 1056.005033, 1049.002827, 1038.937536, 1029.344711, 1025.000998, 1023.406619, 1023.738412, 1023.558483, 1025.903273, 1035.619921, 1044.419364, 1059.810601, 1073.38977, 1076.865594, 1074.000392, 1070.755666, 1066.701992, 1053.433419, 1045.707499, 1037.32789, 1027.261833, 1019.72269, 1013.686816, 1005.000421, 993.36713, 994.883645, 983.92463, 969.893613, 959.613006, 948.366793, 942.197632, 936.780582, 935.659326, 932.971606, 935.030765, 937.621391, 938.132029, 945.332241, 951.861932, 955.659753, 960.27546, 965.359377, 972.77875, 983.295865, 996.964773, 1009.735103, 1026.279434, 1041.93343, 1051.021555, 1064.203784, 1076.343198, 1085.960689, 1093.768855, 1104.405575, 1112.566004, 1120.438264, 1125.227963, 1132.398569, 1140.084024, 1149.969767, 1163.247166, 1186.611404, 1222.876746, 1254.734847, 1292.112677, 1314.870099, 1334.167747, 1341.748416, 1360.293143, 1372.278287, 1382.66015, 1386.663143, 1379.607655, 1368.879553, 1357.706289, 1350.863801, 1351.2532, 1362.535618, 1374.670867, 1386.599171, 1398.561975, 1411.484096, 1425.95696, 1443.9971, 1459.508677, 1474.540082, 1489.356917, 1505.092751, 1519.825191, 1544.968986, 1571.616157, 1605.308031, 1639.523664, 1674.825539, 1708.190587, 1753.145187, 1805.124405, 1851.392164, 1908.487968, 1977.060852, 2028.342346, 2081.158923, 2159.723562, 2221.302581, 2277.867145, 2335.615571, 2379.598097, 2414.778644, 2452.716021, 2482.344066, 2513.262142, 2523.256485, 2542.034979, 2556.486707, 2583.855238, 2609.501376, 2622.414275, 2636.717751, 2642.293481, 2651.174125, 2658.556601, 2645.459494, 2626.362575, 2606.137581, 2593.689128, 2579.805572, 2585.374977, 2586.114424, 2589.368699, 2584.145016, 2586.711523, 2590.901242, 2579.615245, 2581.988942], "activity30": [null, null, null, null, null, 1504.136146, 1478.712403, 1455.405434, 1431.650588, 1407.126532, 1378.215615, 1350.909721, 1319.551499, 1293.572581, 1266.009358, 1240.673016, 1216.34125, 1193.034124, 1172.733138, 1156.538137, 1140.158711, 1125.605105, 1112.666498, 1101.209793, 1087.99292, 1075.10939, 1065.803296, 1058.908657, 1053.752798, 1048.701086, 1045.782894, 1048.537158, 1051.053624, 1058.635834, 1065.68655, 1066.552185, 1063.615212, 1060.683035, 1057.595609, 1048.592045, 1043.410077, 1037.833205, 1031.185274, 1026.139627, 1022.159768, 1016.489215, 1008.930574, 1010.188648, 1002.938935, 993.399861, 986.262741, 978.238604, 973.160011, 968.16556, 965.416537, 960.914411, 959.203603, 957.769549, 954.906877, 956.58305, 958.172338, 958.15507, 959.103485, 960.843363, 964.737346, 971.262584, 980.3737, 989.336239, 1000.878953, 1012.293041, 1019.653849, 1030.133306, 1040.34464, 1049.110658, 1056.951618, 1066.925588, 1075.509547, 1083.966078, 1090.685435, 1099.14115, 1107.805864, 1117.909182, 1130.33893, 1149.736648, 1178.106815, 1203.871029, 1233.556295, 1253.568602, 1271.334302, 1281.049619, 1298.098672, 1310.917241, 1322.581798, 1329.867642, 1329.612657, 1326.791825, 1323.509423, 1323.128407, 1327.647404, 1339.800314, 1352.81452, 1365.837206, 1379.057547, 1392.971264, 1407.586665, 1423.780376, 1437.61549, 1450.166825, 1462.038099, 1474.010781, 1485.223204, 1503.037523, 1521.77551, 1545.337487, 1569.834872, 1596.352, 1622.946219, 1658.975867, 1701.083435, 1740.463406, 1787.666278, 1843.482873, 1888.447852, 1935.116419, 1999.762721, 2053.470822, 2104.025013, 2155.687565, 2198.521886, 2235.957367, 2275.993884, 2311.260074, 2347.873078, 2370.777668, 2399.666055, 2425.745733, 2460.634659, 2494.503801, 2519.399486, 2544.419575, 2562.841668, 2582.2703, 2599.231877, 2601.355028, 2598.243045, 2592.1828, 2589.655949, 2584.537378, 2591.086166, 2593.596734, 2597.092709, 2594.2343, 2596.413261, 2599.07013, 2591.32909, 2593.038806], "fairValue": [1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619, 1538.083619], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 1, 1, 1, 1, 0, 2, 1, 1, 1, 2, 0, 2, 0, 1, 1, 0, 2, 2, 1, 1, 1, 1, 0, 1, 3, 2, 2, 1, 3, 2, 1, 2, 1, 0, 2, 2, 2, 1, 2, 1, 0, 3, 1, 1, 1, 3, 1, 1, 3, 0, 1, 1, 2, 1, 2, 2, 1, 3, 1, 0, 2, 1, 3, 2, 3, 2, 1, 1, 0, 2, 1, 0, 1, 2, 1, 2, 1, 1, 1, 1, 2, 2, 2, 1, 2, 1, 1, 1, 3, 0, 1, 0, 1, 1, 1, 3, 3, 3, 1, 2, 2, 1, 1, 2, 1, 2, 1, 1, 1, 2, 1, 1, 1, 2, 2, 3, 1, 2, 2, 3, 0, 1, 3, 0, 2, 2, 1, 2, 3, 2, 2, 0, 3, 1, 2, 2, 1, 1, 0, 2, 1, 0, 0, 1, 2, 1, 2, 0, 1, 0, 1, 1, 0, 2], "declining": [1, 2, 1, 0, 1, 1, 2, 0, 1, 1, 1, 0, 2, 0, 2, 1, 1, 2, 0, 0, 1, 1, 1, 1, 2, 2, 0, 1, 1, 2, 0, 1, 2, 1, 2, 3, 1, 1, 1, 2, 1, 2, 3, 0, 2, 2, 2, 0, 2, 2, 0, 2, 2, 1, 1, 2, 1, 1, 2, 0, 1, 1, 1, 2, 0, 1, 0, 1, 2, 0, 3, 1, 1, 2, 1, 1, 2, 1, 2, 1, 1, 1, 1, 0, 1, 2, 1, 2, 2, 2, 0, 3, 2, 3, 2, 2, 2, 0, 0, 0, 1, 1, 0, 2, 2, 0, 2, 1, 1, 1, 2, 1, 1, 2, 2, 0, 0, 0, 2, 1, 1, 0, 3, 1, 0, 3, 1, 1, 2, 1, 0, 1, 1, 3, 0, 1, 1, 1, 2, 2, 3, 1, 2, 3, 3, 2, 1, 2, 1, 2, 2, 2, 2, 1, 3, 1]}, "constituents": [{"ticker": "MMIX", "name": "PT Multi Medika Internasional Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 362.0, "high": 430.0, "low": 362.0, "close": 422.0}, "weekly_return": 16.57458564}, {"ticker": "PEVE", "name": "PT. Penta Valent Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 320.0, "high": 364.0, "low": 320.0, "close": 334.0}, "weekly_return": 0.60240964}, {"ticker": "IKPM", "name": "Ikapharmindo Putramas Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 189.0, "high": 197.0, "low": 185.0, "close": 185.0}, "weekly_return": -0.53763441}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}