{"index": {"name": "Industrials", "level": "sector", "country_code": "ID", "sector": "Industrials", "industry": "", "constituent_count": 154, "latest": {"week_ending": "2026-07-10", "index_value": 1124.32031468, "weekly_return": 2.01449721, "constituents": 154, "advancing": 88, "declining": 43, "unchanged": 23, "trend_line": 1319.556972, "activity_lines": {"activity_5": 1112.655655, "activity_10": 1125.870539, "activity_20": 1190.368125, "activity_30": 1243.87855}, "fair_value": 1025.209399, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrials advanced 2.01% with 88 advancing, 43 declining, and 23 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/", "api": "https://sharemaestro.com/api/structure/id/industrials/", "share_image": "https://sharemaestro.com/structure/id/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [962.50940766, 970.40645298, 970.63988767, 970.49558738, 963.51948684, 964.26732465, 965.44213017, 970.78301167, 963.11583085, 968.63699075, 973.63671743, 982.27407635, 982.84926923, 960.23885745, 972.37901319, 952.28067211, 941.92145715, 934.07524966, 931.53782636, 937.92831194, 923.25706858, 919.23305088, 908.36034042, 907.63129644, 914.64618594, 922.87331486, 939.28335196, 928.05119724, 932.04153523, 914.62201925, 905.29198341, 894.9984999, 899.58330541, 905.34966676, 901.83723769, 896.38787171, 907.83648319, 917.50508975, 884.19536321, 854.8448813, 825.291751, 815.90843501, 816.17153872, 812.27985412, 813.17612492, 804.97312895, 782.29765116, 777.7265095, 751.54471746, 748.30470376, 766.35205788, 789.5591605, 808.6029877, 816.05437874, 823.82273457, 835.1644216, 832.9363363, 860.9691822, 874.61392952, 894.16949342, 908.84280542, 913.98537916, 919.96813166, 914.90046612, 916.33723604, 924.48185506, 937.95205164, 949.33621021, 937.45040886, 922.6333303, 899.87285872, 910.4987906, 903.53893796, 913.76594577, 909.49664467, 875.36364636, 888.33988439, 899.03081486, 899.17397794, 887.83284097, 892.14125374, 894.81789903, 874.72589783, 870.48096223, 876.16679495, 838.05952562, 858.34304821, 854.81392193, 843.28058244, 853.58851662, 824.1103494, 844.78763789, 873.6287188, 892.94155071, 908.81341523, 929.73816426, 949.0584755, 946.36606539, 948.85413168, 964.18507879, 944.36455987, 941.2604257, 948.63950439, 973.17277734, 980.42850499, 982.13621202, 1002.94876658, 1019.49903987, 1053.62695677, 1119.61934966, 1140.22527839, 1170.1956493, 1209.97793406, 1269.35357014, 1287.05158119, 1298.87094147, 1335.77712439, 1256.04440475, 1312.77688045, 1283.84027241, 1295.83223501, 1323.75275819, 1351.25183353, 1363.47189135, 1417.45672224, 1425.9913179, 1439.11485579, 1434.8263, 1526.63710652, 1584.69224584, 1605.41744805, 1572.9780321, 1446.91575333, 1354.28709879, 1447.29414945, 1464.79815314, 1449.75526532, 1329.48085262, 1238.93192793, 1226.71592598, 1274.7396063, 1242.32560491, 1295.01631816, 1376.68137561, 1345.17836408, 1340.2241615, 1321.43303256, 1303.27909408, 1169.57881204, 1185.72125385, 1044.50785399, 1110.14467201, 1139.17037549, 1090.42504156, 1102.1181748, 1124.32031468], "weeklyReturn": [0.72631331, 0.82046422, 0.02405535, -0.01486651, -0.71881837, 0.07761522, 0.12183401, 0.55320576, -0.78979347, 0.57326022, 0.51616103, 0.88712338, 0.05855727, -2.30049637, 1.26428499, -2.06692461, -1.08783211, -0.83300019, -0.27165084, 0.68601461, -1.56421799, -0.43585019, -1.18280239, -0.08025934, 0.77287876, 0.89948759, 1.77814623, -1.19582176, 0.4299696, -1.86896349, -1.02009744, -1.13703465, 0.51226963, 0.6410036, -0.38796381, -0.6042516, 1.27719393, 1.0650163, -3.63046777, -3.31945667, -3.45713368, -1.13696956, 0.03224672, -0.47682189, 0.11034015, -1.00876006, -2.81692357, -0.58432256, -3.36645231, -0.43111389, 2.41176542, 3.02825606, 2.41195697, 0.92151416, 0.95194095, 1.3767145, -0.26678403, 3.36554484, 1.58481251, 2.23590812, 1.64099895, 0.56583754, 0.65457858, -0.55085229, 0.15704112, 0.88882332, 1.45705365, 1.213725, -1.2520118, -1.58057199, -2.46690325, 1.18082591, -0.76439999, 1.13188346, -0.46722042, -3.75295484, 1.48238256, 1.20347298, 0.01592416, -1.26128394, 0.48527297, 0.30002483, -2.24537319, -0.48528752, 0.65318289, -4.34931677, 2.42029617, -0.41115569, -1.34922223, 1.22236114, -3.45343999, 2.50904366, 3.41400366, 2.21064527, 1.77748079, 2.30242519, 2.07803788, -0.28369275, 0.26290739, 1.61573277, -2.05567576, -0.32870083, 0.78395718, 2.58615342, 0.74557446, 0.17417966, 2.1191108, 1.65016139, 3.3475183, 6.26335464, 1.84044057, 2.62846049, 3.39962679, 4.90716685, 1.39425385, 0.91832841, 2.84140493, -5.96901371, 4.51675717, -2.20422895, 0.93406967, 2.15464027, 2.07735736, 0.90435088, 3.95936515, 0.60210626, 0.9203098, -0.29799955, 6.39874015, 3.80281202, 1.30783767, -2.02062186, -8.01424281, -6.40180013, 6.86760221, 1.20942959, -1.02695977, -8.29618733, -6.81084835, -0.98601075, 3.91481673, -2.54279393, 4.24129657, 6.30610258, -2.2883299, -0.36829336, -1.40208851, -1.37380692, -10.25876059, 1.38019274, -11.90949385, 6.28399468, 2.61458747, -4.2790205, 1.07234636, 2.01449721], "trendLine": [1002.283773, 998.848946, 995.021038, 991.230256, 988.198006, 985.77305, 983.113757, 980.254719, 977.31263, 975.046444, 973.012393, 971.663933, 970.875052, 969.956197, 970.707834, 970.604422, 969.13747, 967.534455, 966.196649, 965.023609, 962.333652, 959.923514, 957.214025, 955.197883, 953.596563, 952.764379, 951.971802, 950.599177, 949.662796, 948.297897, 946.39065, 943.877051, 941.508499, 939.336968, 937.280893, 935.018245, 933.098056, 931.322126, 928.691443, 924.898373, 919.953541, 914.40802, 908.852095, 903.920128, 898.613365, 893.703114, 888.38232, 883.170696, 877.170926, 870.850139, 865.619972, 861.297509, 857.972263, 854.9197, 851.892251, 848.968621, 845.423721, 843.187654, 841.2734, 840.591649, 840.71001, 841.342906, 842.0224, 842.34076, 842.824093, 843.76056, 844.764412, 845.825449, 847.600617, 849.860232, 852.346269, 855.499281, 858.411528, 861.794398, 865.005082, 867.351432, 870.886173, 874.92965, 879.850625, 884.501563, 888.694537, 892.203161, 894.407258, 896.221478, 897.96628, 898.062783, 898.909673, 898.704498, 897.660053, 896.307354, 893.482939, 891.176347, 889.6317, 888.899736, 888.648942, 888.824153, 889.194367, 889.095362, 889.475486, 890.860544, 892.343601, 893.368989, 894.872341, 896.852569, 899.216964, 902.77605, 906.596346, 910.611953, 915.760386, 923.486603, 931.75607, 940.935329, 952.110397, 965.40615, 979.10231, 994.46269, 1010.377159, 1023.751509, 1039.401386, 1053.743111, 1069.467174, 1085.432678, 1101.353448, 1117.037793, 1133.99257, 1150.534341, 1166.869554, 1183.151562, 1202.410994, 1223.094567, 1245.129663, 1266.186916, 1282.796125, 1295.499936, 1311.062124, 1327.150855, 1342.044405, 1352.377132, 1358.553964, 1362.12385, 1366.607661, 1369.011993, 1371.846606, 1375.424199, 1377.361759, 1378.7402, 1378.262063, 1379.836553, 1375.063284, 1371.79265, 1363.415171, 1356.294901, 1349.225519, 1340.123957, 1329.612672, 1319.556972], "activity5": [961.116161, 963.884847, 966.241626, 968.45631, 967.654784, 966.572504, 965.764631, 967.068008, 965.806115, 966.876593, 969.27248, 973.92286, 977.642841, 973.021601, 972.638878, 965.30724, 955.946267, 946.660065, 939.779657, 936.942813, 931.512268, 926.675291, 919.726637, 914.249296, 912.70402, 915.453263, 923.698101, 926.8622, 930.043689, 925.791323, 918.430556, 908.810717, 903.67147, 902.352203, 901.641584, 899.966828, 902.701884, 907.803943, 900.607974, 885.038798, 862.751402, 842.075976, 827.616787, 818.615941, 814.708219, 810.844081, 800.776026, 791.424976, 775.909664, 763.363357, 761.157595, 769.262273, 783.230792, 797.624676, 810.307369, 821.736088, 827.834621, 840.385625, 853.993798, 870.216522, 886.640566, 899.866909, 909.684234, 913.879073, 915.867067, 919.092084, 925.764563, 934.633984, 937.583599, 934.090858, 922.591554, 916.274827, 909.468367, 909.12406, 908.935617, 898.245288, 893.514318, 893.824252, 894.482449, 892.333065, 893.064072, 893.568787, 886.9443, 880.525163, 877.914171, 863.378493, 859.209437, 856.295662, 850.864906, 850.683487, 842.18123, 841.501348, 851.338854, 866.359651, 883.360337, 903.654281, 923.346473, 935.189807, 943.013339, 952.219682, 951.127741, 948.025996, 947.903813, 955.807825, 964.509171, 972.696856, 985.30395, 999.315246, 1019.978545, 1057.275696, 1092.1621, 1126.499357, 1162.947584, 1206.489096, 1241.548171, 1269.384884, 1298.94728, 1290.893339, 1298.679124, 1293.924486, 1293.381256, 1302.347448, 1321.281622, 1337.941987, 1369.217629, 1394.430372, 1415.340356, 1427.130014, 1463.951644, 1509.247306, 1550.302333, 1568.58248, 1535.917656, 1471.57065, 1449.715994, 1442.85588, 1440.356089, 1405.979679, 1349.249287, 1296.137239, 1273.738299, 1253.205262, 1264.064441, 1304.44294, 1325.13714, 1336.282442, 1336.798398, 1325.989213, 1270.062415, 1233.323268, 1160.143463, 1128.557017, 1120.731696, 1107.598513, 1103.639958, 1112.655655], "activity10": [962.442971, 963.056429, 964.096525, 965.455932, 965.503684, 965.672249, 965.755714, 966.766949, 966.355914, 966.894493, 968.104512, 970.682646, 973.149585, 971.283551, 971.811304, 968.523732, 963.570604, 957.618543, 951.872545, 947.862599, 941.743494, 935.808744, 929.043337, 923.499721, 920.18804, 919.421889, 922.17406, 922.931987, 924.524958, 922.941586, 920.085595, 915.684699, 912.558032, 910.639377, 908.123583, 904.849885, 904.139306, 905.758417, 901.512961, 892.800985, 879.802569, 866.552645, 854.78856, 843.833473, 834.733523, 825.754139, 814.314028, 804.325324, 792.117722, 781.732858, 776.566424, 776.691095, 780.757357, 786.316028, 793.2185, 801.989521, 809.806504, 821.799664, 834.760184, 849.038639, 863.332883, 875.971398, 887.435392, 895.953172, 902.93498, 909.715547, 917.321287, 925.087498, 929.08598, 929.247967, 924.754161, 922.355434, 918.754671, 917.312076, 915.113873, 906.834045, 901.80659, 899.624981, 898.384045, 895.777019, 894.586077, 894.022373, 890.090684, 885.911063, 883.552229, 874.870798, 870.555536, 866.144013, 860.439462, 857.625324, 850.074144, 847.519397, 851.118123, 858.248222, 867.85574, 880.674184, 895.338526, 907.863969, 919.177202, 931.358361, 937.924943, 941.740697, 945.144051, 951.644167, 958.004757, 963.373747, 971.574146, 981.803862, 996.908963, 1022.10772, 1048.226933, 1076.2342, 1107.312151, 1144.434064, 1179.388692, 1210.91733, 1243.39737, 1255.329126, 1273.275054, 1281.247963, 1288.415394, 1297.830067, 1309.452624, 1320.728393, 1340.108344, 1358.669037, 1377.304548, 1393.281454, 1422.700654, 1458.786966, 1493.171461, 1516.029058, 1511.434872, 1488.259769, 1482.162035, 1478.704348, 1471.806012, 1442.846138, 1399.338196, 1358.840166, 1333.582374, 1308.443452, 1298.896522, 1306.959592, 1308.887673, 1311.771641, 1313.504021, 1314.268817, 1291.200866, 1272.328871, 1228.527069, 1200.845266, 1180.844154, 1154.813816, 1136.114163, 1125.870539], "activity20": [969.403637, 968.921259, 968.710263, 968.656361, 968.020493, 967.390658, 966.830403, 966.876365, 966.246323, 966.182849, 966.616885, 968.017903, 969.517811, 968.896707, 969.469317, 968.081641, 965.686221, 962.644207, 959.527936, 957.15645, 953.471707, 949.590639, 944.917758, 940.472013, 936.993707, 934.531667, 933.829603, 932.182374, 931.118663, 928.543923, 925.337822, 921.476841, 918.468106, 916.405052, 914.268859, 911.949592, 910.986825, 911.107186, 908.134099, 902.591168, 894.629288, 886.240261, 878.368313, 870.564723, 863.300546, 855.738323, 846.57796, 837.729801, 827.103969, 817.029074, 809.464961, 804.772668, 802.396164, 801.162556, 801.094007, 802.477117, 803.939568, 808.428482, 814.486113, 822.451806, 831.627696, 840.895493, 850.266044, 858.659689, 866.701501, 875.027747, 884.06778, 893.450807, 900.884664, 906.022105, 908.161746, 910.677567, 911.954642, 913.753642, 914.680749, 911.949123, 910.261904, 909.329043, 908.22857, 905.931036, 904.074002, 902.551418, 899.206584, 895.672909, 892.892263, 886.673642, 882.79832, 878.96598, 874.485334, 871.434823, 865.905653, 862.706522, 862.567071, 864.409367, 867.862433, 873.311586, 880.341842, 886.826542, 893.322794, 901.042565, 906.511085, 911.435291, 916.841111, 924.231464, 931.82383, 939.08235, 947.636939, 957.079146, 968.987416, 986.179026, 1004.066292, 1023.30257, 1044.778075, 1070.30674, 1095.728491, 1120.474761, 1146.978131, 1164.046392, 1185.043086, 1201.550947, 1217.678733, 1234.79196, 1252.702755, 1269.860164, 1290.300417, 1309.472403, 1327.780653, 1343.603489, 1366.192461, 1392.058066, 1417.682866, 1438.002997, 1444.399186, 1440.845322, 1445.744828, 1451.548322, 1455.12903, 1446.712279, 1429.322124, 1411.120183, 1397.763946, 1381.421102, 1370.48417, 1367.592651, 1361.637942, 1355.555588, 1348.092017, 1339.459889, 1318.720816, 1301.219396, 1272.168943, 1252.040614, 1236.880605, 1218.543638, 1202.576789, 1190.368125], "activity30": [981.340981, 979.28438, 977.464441, 975.882154, 974.094362, 972.550447, 971.238775, 970.443243, 969.337508, 968.77779, 968.686839, 969.284367, 970.006002, 969.319796, 969.476107, 968.287258, 966.436744, 964.174665, 961.852302, 960.028538, 957.333923, 954.553239, 951.226582, 948.027697, 945.411458, 943.429313, 942.559569, 941.016304, 939.819037, 937.558342, 934.783767, 931.468144, 928.610483, 926.277655, 923.858318, 921.220059, 919.466396, 918.460399, 915.419962, 910.655668, 904.229434, 897.516847, 891.179009, 884.948542, 879.09409, 873.052785, 865.865336, 858.726251, 850.234252, 841.920303, 835.178491, 830.271342, 826.871695, 824.167316, 822.16106, 821.081845, 820.047504, 821.050437, 823.077939, 826.49059, 830.89389, 835.621333, 840.693929, 845.395739, 850.169706, 855.437948, 861.514819, 868.261386, 874.172674, 879.013494, 882.240115, 885.991891, 889.091224, 892.662476, 895.740041, 896.408335, 897.762429, 899.578212, 901.142362, 901.657344, 902.150227, 902.545283, 901.417718, 899.874086, 898.580235, 894.715283, 892.15272, 889.307832, 885.732096, 882.888771, 878.2309, 875.089267, 873.957162, 874.170701, 875.455455, 878.106372, 881.992457, 885.680954, 889.536359, 894.356332, 897.808204, 900.964129, 904.529968, 909.581609, 914.973605, 920.323234, 926.78599, 934.070035, 943.296809, 956.449, 970.432141, 985.815339, 1003.172927, 1023.640228, 1044.391546, 1065.021781, 1087.042067, 1102.891566, 1121.538365, 1137.308615, 1152.927269, 1169.33279, 1186.482413, 1203.39328, 1222.775147, 1241.613776, 1260.231873, 1277.519405, 1299.679763, 1324.34307, 1349.009062, 1370.16057, 1381.820495, 1386.432816, 1396.225991, 1406.144444, 1414.054406, 1413.243854, 1405.924809, 1397.419129, 1391.781436, 1383.763239, 1378.989324, 1379.301245, 1377.349901, 1374.953927, 1371.25669, 1366.419079, 1352.854064, 1340.638449, 1319.523301, 1303.183269, 1289.175235, 1272.47843, 1257.123218, 1243.87855], "fairValue": [1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399, 1025.209399], "rateOfChange": [0.0, 0.8204642216639588, 0.8447169394184287, 0.8297248480319337, 0.10494226570269573, 0.18263894108565143, 0.30469546444536827, 0.8595868200513833, 0.0630043909362198, 0.6366257868478442, 1.1560728322699831, 2.053452000853766, 2.113211715971603, -0.23589901479716827, 1.02540353906716, -1.0627153842441437, -2.13898693832534, -2.954169359147103, -3.217795177222881, -2.5538551129344502, -4.0781252388408475, -4.496200913527806, -5.62582212797735, -5.701566216730977, -4.97275365197338, -4.117995365506203, -2.413073110263505, -3.5800388178826124, -3.1654622996435764, -4.9752644523674, -5.94460935079106, -7.7707596490554405, -7.320591618233388, -6.712644701030666, -6.401764571705318, -7.039484923399037, -5.966763328409597, -5.488139087678108, -8.194286202351027, -11.74765268481979, -15.236172154802217, -16.936784279006183, -16.958625877656846, -15.408562378210599, -16.37251381513437, -15.468920820749808, -16.946615323211613, -16.73834524754942, -19.322147078377498, -20.217281615882214, -16.994726175378773, -14.10674803912464, -10.982134322803551, -10.089660642949612, -9.929899972923295, -9.503893096454464, -11.322144211125, -7.228266634373207, -6.161485678406873, -2.23617247338647, 0.39222947679542847, 2.121442579191076, 2.266029852644862, 1.0549293505767459, 1.6078287460319163, 3.1341324706241656, 3.317289953382183, 3.469312684540342, 6.022995354404693, 7.929912254596546, 9.036938468078787, 11.593256244353041, 10.704538824891896, 12.493981124269915, 11.844976358531921, 8.744455544971641, 13.555228380496779, 15.597295948930233, 19.643443304204634, 18.645898723997618, 16.414022062911563, 13.331330164460805, 8.177425898224888, 6.669479989070759, 6.353801392398007, 0.3466507845788722, 3.0502585615197875, -0.7149222524169461, -3.582534650139424, -4.538398715078812, -9.32311457104432, -7.570989957585133, -5.0370671836626215, -2.400142553552905, -0.8210755291921336, 0.5685681304863316, 1.1841142455609033, -0.3128654303982551, 1.2164614482239824, 4.503603666311208, 4.944220810624961, 3.378547606826442, 4.991546521705811, 6.50131818164222, 7.799023859591784, 12.197509698282463, 12.901467580587013, 13.399788196221028, 17.17720737246539, 26.106998749535116, 27.807706863682377, 30.774725289750556, 38.32652457892073, 45.822094361279, 46.89572677351324, 54.98552331459866, 55.62275796089307, 46.93775715703147, 55.67498028373077, 50.40505435730214, 57.240136099909535, 56.69651150392025, 54.67117832230311, 52.69441659041061, 55.9678475786225, 53.375581719287524, 51.636057518143936, 51.61430153443892, 60.89270790411193, 64.35560772509598, 69.99975605511919, 67.11400895561948, 52.52535305921133, 39.16204093703795, 47.61853027363396, 49.14409378382346, 44.549284432901345, 30.405306981900335, 17.587341512983983, 9.565445287500838, 11.797171178307366, 6.163922729771509, 7.028093794624782, 8.455312057629662, 4.51627454093614, 3.183782060995098, -1.0738387091746624, 3.7605907204691125, -10.908027901962585, -7.642618841969561, -19.394823977199525, -16.136554568699946, -15.695183738323596, -20.02585102943714, -22.24678485715402, -21.15517811596909], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [71, 65, 56, 43, 40, 53, 51, 56, 49, 55, 54, 58, 42, 30, 63, 33, 42, 53, 50, 61, 39, 48, 39, 44, 50, 66, 76, 31, 56, 26, 40, 42, 54, 60, 48, 45, 67, 66, 34, 42, 30, 39, 60, 55, 67, 44, 32, 65, 34, 62, 83, 90, 80, 64, 64, 63, 37, 96, 68, 69, 71, 65, 66, 50, 48, 72, 75, 56, 47, 35, 30, 67, 44, 68, 46, 27, 73, 68, 46, 60, 56, 51, 26, 49, 70, 16, 89, 44, 34, 68, 26, 88, 100, 75, 71, 83, 74, 52, 54, 84, 32, 56, 61, 93, 60, 57, 71, 57, 95, 97, 60, 79, 73, 91, 65, 68, 70, 26, 110, 50, 65, 80, 79, 61, 90, 51, 69, 51, 118, 83, 65, 45, 14, 29, 118, 78, 50, 11, 23, 49, 111, 35, 102, 123, 37, 60, 58, 37, 4, 81, 6, 122, 99, 25, 69, 88], "declining": [42, 40, 52, 64, 72, 60, 59, 60, 65, 61, 59, 55, 70, 85, 47, 85, 71, 61, 67, 49, 71, 68, 71, 69, 57, 40, 36, 80, 58, 93, 68, 64, 60, 55, 65, 59, 43, 47, 88, 77, 93, 81, 60, 67, 53, 74, 101, 56, 95, 61, 43, 42, 48, 58, 61, 59, 84, 28, 54, 53, 48, 52, 55, 73, 73, 49, 47, 68, 79, 93, 91, 52, 78, 57, 75, 108, 48, 52, 85, 67, 67, 69, 98, 75, 53, 112, 38, 82, 92, 56, 105, 34, 21, 48, 58, 32, 53, 67, 72, 41, 95, 75, 63, 29, 69, 68, 56, 74, 44, 35, 80, 52, 58, 50, 70, 77, 71, 116, 29, 90, 72, 56, 61, 77, 48, 95, 74, 87, 26, 58, 75, 93, 132, 118, 27, 57, 91, 141, 125, 88, 37, 106, 41, 26, 111, 74, 84, 102, 147, 68, 145, 25, 43, 121, 64, 43]}, "industries": [{"name": "Staffing & Employment Services", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1098.51761686, "weekly_return": 7.14843321, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1289.690515, "activity_lines": {"activity_5": 1060.345831, "activity_10": 1078.308825, "activity_20": 1134.619831, "activity_30": 1189.147298}, "fair_value": 1122.400585, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Staffing & Employment Services advanced 7.15% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/id/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/id/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 276.32101484, "weekly_return": 4.50188338, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 306.321225, "activity_lines": {"activity_5": 272.342665, "activity_10": 278.01997, "activity_20": 286.589413, "activity_30": 294.396663}, "fair_value": 288.257041, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery advanced 4.50% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/id/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/id/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 401.07782891, "weekly_return": 4.12511396, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 529.262205, "activity_lines": {"activity_5": 391.087516, "activity_10": 401.062747, "activity_20": 447.837487, "activity_30": 487.130774}, "fair_value": 375.582495, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Metal Fabrication advanced 4.13% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/id/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/id/industrials/metal-fabrication/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 417.60501823, "weekly_return": 3.64651322, "constituents": 7, "advancing": 4, "declining": 1, "unchanged": 2, "trend_line": 446.638463, "activity_lines": {"activity_5": 410.724645, "activity_10": 412.28368, "activity_20": 423.742663, "activity_30": 433.269953}, "fair_value": 322.179911, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services advanced 3.65% with 4 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/id/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/id/industrials/specialty-business-services/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 460.46856884, "weekly_return": 3.45020425, "constituents": 10, "advancing": 6, "declining": 2, "unchanged": 2, "trend_line": 524.257223, "activity_lines": {"activity_5": 450.364988, "activity_10": 456.292911, "activity_20": 475.872798, "activity_30": 495.340782}, "fair_value": 449.793867, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics advanced 3.45% with 6 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/id/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/id/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 380.27529212, "weekly_return": 3.35935995, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 504.404877, "activity_lines": {"activity_5": 367.890991, "activity_10": 374.717513, "activity_20": 416.827843, "activity_30": 456.128368}, "fair_value": 432.175813, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Waste Management advanced 3.36% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/id/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/id/industrials/waste-management/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 721.10815396, "weekly_return": 3.00751406, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 814.428586, "activity_lines": {"activity_5": 705.56393, "activity_10": 702.347879, "activity_20": 731.474696, "activity_30": 766.182677}, "fair_value": 733.420626, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Tools & Accessories advanced 3.01% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/id/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/id/industrials/tools-accessories/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 640.41464497, "weekly_return": 2.65132651, "constituents": 6, "advancing": 3, "declining": 1, "unchanged": 2, "trend_line": 755.456061, "activity_lines": {"activity_5": 635.143214, "activity_10": 660.840306, "activity_20": 722.455473, "activity_30": 738.055887}, "fair_value": 631.643277, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates advanced 2.65% with 3 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/id/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/id/industrials/conglomerates/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1607.35258102, "weekly_return": 2.18779009, "constituents": 9, "advancing": 5, "declining": 1, "unchanged": 3, "trend_line": 1859.994856, "activity_lines": {"activity_5": 1584.719228, "activity_10": 1610.760983, "activity_20": 1701.849236, "activity_30": 1767.588269}, "fair_value": 1349.195801, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment advanced 2.19% with 5 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/id/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/id/industrials/building-products-equipment/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 974.97612538, "weekly_return": 2.07547793, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1046.026883, "activity_lines": {"activity_5": 957.221519, "activity_10": 947.887673, "activity_20": 979.234053, "activity_30": 1007.742192}, "fair_value": 986.354252, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts advanced 2.08% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/id/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/id/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 363.89830797, "weekly_return": 1.93310705, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 508.153142, "activity_lines": {"activity_5": 362.555843, "activity_10": 381.084823, "activity_20": 435.138181, "activity_30": 469.975938}, "fair_value": 548.783224, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Business Equipment & Supplies advanced 1.93% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/id/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/id/industrials/business-equipment-supplies/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 940.70092208, "weekly_return": 1.89486408, "constituents": 24, "advancing": 14, "declining": 9, "unchanged": 1, "trend_line": 1153.366742, "activity_lines": {"activity_5": 926.618035, "activity_10": 932.015485, "activity_20": 992.548116, "activity_30": 1056.173606}, "fair_value": 908.920217, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Engineering & Construction advanced 1.89% with 14 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/id/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/id/industrials/engineering-construction/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1892.37838024, "weekly_return": 1.65708349, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 2235.719364, "activity_lines": {"activity_5": 1853.070465, "activity_10": 1861.383543, "activity_20": 1972.444057, "activity_30": 2077.131621}, "fair_value": 1956.603341, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services advanced 1.66% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/id/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/id/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 34, "latest": {"week_ending": "2026-07-10", "index_value": 2225.93351271, "weekly_return": 1.27194274, "constituents": 34, "advancing": 18, "declining": 11, "unchanged": 5, "trend_line": 2668.84028, "activity_lines": {"activity_5": 2226.136585, "activity_10": 2257.084332, "activity_20": 2399.250478, "activity_30": 2510.630309}, "fair_value": 1934.61033, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Marine Shipping advanced 1.27% with 18 advancing, 11 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/id/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/id/industrials/marine-shipping/share-image.svg"}}, {"name": "Infrastructure Operations", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Infrastructure Operations", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 768.42495212, "weekly_return": 0.95560856, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 931.411409, "activity_lines": {"activity_5": 775.308744, "activity_10": 794.396242, "activity_20": 855.094952, "activity_30": 889.56446}, "fair_value": 881.513695, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Infrastructure Operations advanced 0.96% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/structure/id/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/structure/id/industrials/infrastructure-operations/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Railroads", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1009.84548315, "weekly_return": 0.89136765, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 1148.576644, "activity_lines": {"activity_5": 1004.44826, "activity_10": 1014.134515, "activity_20": 1052.822004, "activity_30": 1092.613067}, "fair_value": 1000.344309, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Railroads advanced 0.89% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/id/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/id/industrials/railroads/share-image.svg"}}, {"name": "Trucking", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Trucking", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 500.48349454, "weekly_return": -0.8905642, "constituents": 9, "advancing": 4, "declining": 4, "unchanged": 1, "trend_line": 573.732905, "activity_lines": {"activity_5": 499.379214, "activity_10": 503.670904, "activity_20": 522.738703, "activity_30": 541.734552}, "fair_value": 397.227774, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Trucking declined 0.89% with 4 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/trucking/", "api": "https://sharemaestro.com/api/structure/id/industrials/trucking/", "share_image": "https://sharemaestro.com/structure/id/industrials/trucking/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1891.04414064, "weekly_return": -1.32703257, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 2087.166772, "activity_lines": {"activity_5": 1938.187285, "activity_10": 1945.39318, "activity_20": 1983.811149, "activity_30": 2034.213682}, "fair_value": 1402.422256, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrial Distribution declined 1.33% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/id/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/id/industrials/industrial-distribution/share-image.svg"}}], "constituents": [{"ticker": "NTBK", "name": "PT Nusatama Berkah Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 110.0, "low": 50.0, "close": 106.0}, "weekly_return": 112.0}, {"ticker": "SOSS", "name": "PT Shield On Service Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 815.0, "high": 1105.0, "low": 815.0, "close": 1105.0}, "weekly_return": 45.39473684}, {"ticker": "KOKA", "name": "PT Koka Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 139.0, "high": 183.0, "low": 119.0, "close": 170.0}, "weekly_return": 25.92592593}, {"ticker": "ASGR", "name": "PT Astra Graphia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1525.0, "high": 1850.0, "low": 1525.0, "close": 1800.0}, "weekly_return": 18.03278689}, {"ticker": "HOPE", "name": "PT Harapan Duta Pertiwi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 136.0, "high": 161.0, "low": 124.0, "close": 160.0}, "weekly_return": 17.64705882}, {"ticker": "WMPP", "name": "PT Widodo Makmur Perkasa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 21.0}, "weekly_return": 16.66666667}, {"ticker": "PIPA", "name": "PT. Multi Makmur Lemindo", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 107.0, "high": 133.0, "low": 105.0, "close": 124.0}, "weekly_return": 15.88785047}, {"ticker": "PPGL", "name": "PT Prima Globalindo Logistik Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 194.0, "high": 234.0, "low": 194.0, "close": 222.0}, "weekly_return": 14.43298969}, {"ticker": "PTMP", "name": "PT Mitra Pack Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 53.0, "high": 73.0, "low": 53.0, "close": 60.0}, "weekly_return": 13.20754717}, {"ticker": "DGIK", "name": "PT Nusa Konstruksi Enjiniring Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 124.0, "high": 148.0, "low": 120.0, "close": 138.0}, "weekly_return": 13.1147541}, {"ticker": "MITI", "name": "PT Mitra Investindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 161.0, "high": 204.0, "low": 156.0, "close": 177.0}, "weekly_return": 12.7388535}, {"ticker": "SOCI", "name": "PT Soechi Lines Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 320.0, "high": 380.0, "low": 304.0, "close": 354.0}, "weekly_return": 11.32075472}, {"ticker": "PTPP", "name": "PT PP (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 180.0, "high": 206.0, "low": 176.0, "close": 195.0}, "weekly_return": 9.5505618}, {"ticker": "KRYA", "name": "PT Bangun Karya Perkasa Jaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 54.0, "high": 64.0, "low": 54.0, "close": 59.0}, "weekly_return": 9.25925926}, {"ticker": "PSSI", "name": "PT IMC Pelita Logistik Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 270.0, "high": 300.0, "low": 270.0, "close": 294.0}, "weekly_return": 8.88888889}, {"ticker": "INOV", "name": "PT Inocycle Technology Group Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 115.0, "high": 149.0, "low": 111.0, "close": 123.0}, "weekly_return": 8.84955752}, {"ticker": "KJEN", "name": "PT Krida Jaringan Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 110.0, "high": 146.0, "low": 108.0, "close": 119.0}, "weekly_return": 8.18181818}, {"ticker": "HAIS", "name": "PT Hasnur Internasional Shipping Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 171.0, "high": 186.0, "low": 171.0, "close": 184.0}, "weekly_return": 7.60233918}, {"ticker": "VTNY", "name": "PT Venteny Fortuna International Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 55.0, "high": 60.0, "low": 55.0, "close": 59.0}, "weekly_return": 7.27272727}, {"ticker": "IKBI", "name": "PT Sumi Indo Kabel Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 520.0, "high": 570.0, "low": 520.0, "close": 555.0}, "weekly_return": 6.73076923}, {"ticker": "TRJA", "name": "PT Transkon Jaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 108.0, "high": 118.0, "low": 104.0, "close": 112.0}, "weekly_return": 6.66666667}, {"ticker": "NRCA", "name": "PT Nusa Raya Cipta Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 426.0, "high": 488.0, "low": 412.0, "close": 454.0}, "weekly_return": 6.57276995}, {"ticker": "SMKM", "name": "PT Sumber Mas Konstruksi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 60.0, "high": 72.0, "low": 57.0, "close": 65.0}, "weekly_return": 6.55737705}, {"ticker": "ALII", "name": "Ancara Logistics Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 700.0, "high": 760.0, "low": 680.0, "close": 740.0}, "weekly_return": 6.47482014}, {"ticker": "HYGN", "name": "Ecocare Indo Pasifik Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 141.0, "high": 173.0, "low": 137.0, "close": 150.0}, "weekly_return": 6.38297872}, {"ticker": "SAFE", "name": "PT Steady Safe Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 320.0, "high": 360.0, "low": 320.0, "close": 350.0}, "weekly_return": 6.06060606}, {"ticker": "CASH", "name": "PT Cashlez Worldwide Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 193.0, "high": 230.0, "low": 173.0, "close": 202.0}, "weekly_return": 5.7591623}, {"ticker": "TAMU", "name": "PT Pelayaran Tamarin Samudra Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0}, "weekly_return": 5.55555556}, {"ticker": "BBSS", "name": "PT Bumi Benowo Sukses Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 95.0, "high": 113.0, "low": 88.0, "close": 98.0}, "weekly_return": 5.37634409}, {"ticker": "AKSI", "name": "PT Mineral Sumberdaya Mandiri Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 214.0, "high": 252.0, "low": 204.0, "close": 216.0}, "weekly_return": 4.85436893}, {"ticker": "LAJU", "name": "PT Jasa Berdikari Logistics Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 64.0, "high": 73.0, "low": 63.0, "close": 67.0}, "weekly_return": 4.6875}, {"ticker": "KUAS", "name": "PT Ace Oldfields Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 86.0, "high": 103.0, "low": 85.0, "close": 90.0}, "weekly_return": 4.65116279}, {"ticker": "ADHI", "name": "PT Adhi Karya (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 153.0, "high": 163.0, "low": 146.0, "close": 160.0}, "weekly_return": 4.5751634}, {"ticker": "NELY", "name": "PT Pelayaran Nelly Dwi Putri Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 200.0, "high": 226.0, "low": 198.0, "close": 206.0}, "weekly_return": 4.56852792}, {"ticker": "LION", "name": "PT Lion Metal Works Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 316.0, "high": 344.0, "low": 286.0, "close": 324.0}, "weekly_return": 4.51612903}, {"ticker": "TMAS", "name": "PT Temas Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 114.0, "high": 121.0, "low": 112.0, "close": 119.0}, "weekly_return": 4.38596491}, {"ticker": "LEAD", "name": "PT Logindo Samudramakmur Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 95.0, "high": 104.0, "low": 91.0, "close": 97.0}, "weekly_return": 4.30107527}, {"ticker": "SMIL", "name": "PT Sarana Mitra Luas Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 288.0, "high": 302.0, "low": 282.0, "close": 302.0}, "weekly_return": 4.13793103}, {"ticker": "BSML", "name": "PT Bintang Samudera Mandiri Lines Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 505.0, "high": 530.0, "low": 494.0, "close": 525.0}, "weekly_return": 3.96039604}, {"ticker": "IPCC", "name": "PT Indonesia Kendaraan Terminal Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1155.0, "high": 1210.0, "low": 1135.0, "close": 1205.0}, "weekly_return": 3.87931034}, {"ticker": "WINS", "name": "PT Wintermar Offshore Marine Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 525.0, "high": 550.0, "low": 520.0, "close": 545.0}, "weekly_return": 3.80952381}, {"ticker": "MAHA", "name": "PT Mandiri Herindo Adiperkasa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 135.0, "high": 140.0, "low": 133.0, "close": 139.0}, "weekly_return": 3.73134328}, {"ticker": "BAUT", "name": "PT Mitra Angkasa Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 28.0}, "weekly_return": 3.7037037}, {"ticker": "SCCO", "name": "PT Supreme Cable Manufacturing & Commerce Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2210.0, "high": 2270.0, "low": 2140.0, "close": 2250.0}, "weekly_return": 3.68663594}, {"ticker": "PORT", "name": "PT Nusantara Pelabuhan Handal Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 890.0, "high": 995.0, "low": 800.0, "close": 850.0}, "weekly_return": 3.65853659}, {"ticker": "BLOG", "name": "Trimitra Trans Persada Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 338.0, "high": 366.0, "low": 334.0, "close": 350.0}, "weekly_return": 3.55029586}, {"ticker": "LRNA", "name": "PT Eka Sari Lorena Transport Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 174.0, "high": 210.0, "low": 172.0, "close": 180.0}, "weekly_return": 3.44827586}, {"ticker": "JAYA", "name": "PT Armada Berjaya Trans Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 118.0, "high": 126.0, "low": 118.0, "close": 122.0}, "weekly_return": 3.38983051}, {"ticker": "APII", "name": "PT Arita Prima Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 184.0, "high": 187.0, "low": 178.0, "close": 184.0}, "weekly_return": 3.37078652}, {"ticker": "BIPI", "name": "PT Astrindo Nusantara Infrastruktur Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 123.0, "high": 129.0, "low": 115.0, "close": 125.0}, "weekly_return": 3.30578512}, {"ticker": "ARNA", "name": "PT Arwana Citramulia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 450.0, "high": 466.0, "low": 442.0, "close": 462.0}, "weekly_return": 2.66666667}, {"ticker": "BIRD", "name": "PT Blue Bird Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1510.0, "high": 1570.0, "low": 1510.0, "close": 1555.0}, "weekly_return": 2.64026403}, {"ticker": "PSAT", "name": "Pancaran Samudera Transport Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 760.0, "high": 805.0, "low": 755.0, "close": 795.0}, "weekly_return": 2.58064516}, {"ticker": "RIGS", "name": "PT Rig Tenders Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 685.0, "high": 685.0, "low": 655.0, "close": 685.0}, "weekly_return": 2.23880597}, {"ticker": "SKRN", "name": "PT Superkrane Mitra Utama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 370.0, "high": 380.0, "low": 346.0, "close": 376.0}, "weekly_return": 2.17391304}, {"ticker": "VISI", "name": "Satu Visi Putra Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 950.0, "high": 1060.0, "low": 900.0, "close": 970.0}, "weekly_return": 2.10526316}, {"ticker": "CSAP", "name": "PT Catur Sentosa Adiprana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 296.0, "high": 296.0, "low": 276.0, "close": 292.0}, "weekly_return": 2.0979021}, {"ticker": "OPMS", "name": "PT Optima Prima Metal Sinergi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 96.0, "high": 106.0, "low": 95.0, "close": 99.0}, "weekly_return": 2.06185567}, {"ticker": "TSPC", "name": "PT Tempo Scan Pacific Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2470.0, "high": 2530.0, "low": 2440.0, "close": 2520.0}, "weekly_return": 2.0242915}, {"ticker": "BOLT", "name": "PT Garuda Metalindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 770.0, "high": 805.0, "low": 760.0, "close": 785.0}, "weekly_return": 1.94805195}, {"ticker": "PADA", "name": "PT Personel Alih Daya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 107.0, "high": 121.0, "low": 102.0, "close": 107.0}, "weekly_return": 1.9047619}, {"ticker": "HEXA", "name": "PT Hexindo Adiperkasa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 4270.0, "high": 4350.0, "low": 4260.0, "close": 4350.0}, "weekly_return": 1.8735363}, {"ticker": "TOTO", "name": "PT Surya Toto Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 232.0, "high": 240.0, "low": 230.0, "close": 238.0}, "weekly_return": 1.70940171}, {"ticker": "NIKL", "name": "PT Pelat Timah Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 184.0, "high": 187.0, "low": 175.0, "close": 182.0}, "weekly_return": 1.67597765}, {"ticker": "VOKS", "name": "PT Voksel Electric Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 195.0, "high": 202.0, "low": 194.0, "close": 197.0}, "weekly_return": 1.54639175}, {"ticker": "BPTR", "name": "PT Batavia Prosperindo Trans Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 66.0, "high": 68.0, "low": 65.0, "close": 67.0}, "weekly_return": 1.51515152}, {"ticker": "KLAS", "name": "PT Pelayaran Kurnia Lautan Semesta Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 66.0, "high": 74.0, "low": 65.0, "close": 67.0}, "weekly_return": 1.51515152}, {"ticker": "TNCA", "name": "PT Trimuda Nuansa Citra Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 139.0, "high": 145.0, "low": 131.0, "close": 135.0}, "weekly_return": 1.5037594}, {"ticker": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 406.0, "high": 462.0, "low": 388.0, "close": 410.0}, "weekly_return": 1.48514851}, {"ticker": "KBLM", "name": "PT Kabelindo Murni Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 292.0, "high": 298.0, "low": 284.0, "close": 290.0}, "weekly_return": 1.3986014}, {"ticker": "ACST", "name": "PT Acset Indonusa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 77.0, "high": 77.0, "low": 76.0, "close": 77.0}, "weekly_return": 1.31578947}, {"ticker": "SEMA", "name": "PT Semacom Integrated Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 99.0, "low": 88.0, "close": 91.0}, "weekly_return": 1.11111111}, {"ticker": "CRSN", "name": "PT Carsurin Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 98.0, "high": 103.0, "low": 95.0, "close": 99.0}, "weekly_return": 1.02040816}, {"ticker": "SOLA", "name": "Xolare RCR Energy Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 100.0, "high": 105.0, "low": 98.0, "close": 101.0}, "weekly_return": 1.0}, {"ticker": "PPRE", "name": "PT PP Presisi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 100.0, "high": 112.0, "low": 99.0, "close": 102.0}, "weekly_return": 0.99009901}, {"ticker": "IMJS", "name": "PT Indomobil Multi Jasa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 139.647476, "high": 142.0, "low": 135.0, "close": 139.0}, "weekly_return": 0.97890549}, {"ticker": "TOTL", "name": "PT Total Bangun Persada Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1040.0, "high": 1055.0, "low": 1030.0, "close": 1050.0}, "weekly_return": 0.96153846}, {"ticker": "MUTU", "name": "PT Mutuagung Lestari Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 111.0, "high": 116.0, "low": 108.0, "close": 111.0}, "weekly_return": 0.90909091}, {"ticker": "CMNP", "name": "PT Citra Marga Nusaphala Persada Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1330.0, "high": 1395.0, "low": 1300.0, "close": 1345.0}, "weekly_return": 0.74906367}, {"ticker": "CAKK", "name": "PT Cahayaputra Asa Keramik Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 136.0, "high": 149.0, "low": 130.0, "close": 137.0}, "weekly_return": 0.73529412}, {"ticker": "SMDR", "name": "PT Samudera Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 272.0, "high": 280.0, "low": 266.0, "close": 274.0}, "weekly_return": 0.73529412}, {"ticker": "KOBX", "name": "PT Kobexindo Tractors Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 144.0, "high": 148.0, "low": 140.0, "close": 143.0}, "weekly_return": 0.70422535}, {"ticker": "BDKR", "name": "PT Berdikari Pondasi Perkasa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 145.0, "high": 151.0, "low": 142.0, "close": 146.0}, "weekly_return": 0.68965517}, {"ticker": "MPXL", "name": "PT MPX Logistics International Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 147.0, "high": 158.0, "low": 143.0, "close": 148.0}, "weekly_return": 0.68027211}, {"ticker": "IPCM", "name": "PT Jasa Armada Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 308.0, "high": 326.0, "low": 306.0, "close": 310.0}, "weekly_return": 0.64935065}, {"ticker": "KBLI", "name": "PT KMI Wire and Cable Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 318.0, "high": 332.0, "low": 312.0, "close": 320.0}, "weekly_return": 0.62893082}, {"ticker": "RONY", "name": "PT Aesler Grup Internasional Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 935.0, "high": 1060.0, "low": 930.0, "close": 940.0}, "weekly_return": 0.53475936}, {"ticker": "TEBE", "name": "PT Dana Brata Luhur Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1005.0, "high": 1030.0, "low": 980.0, "close": 1010.0}, "weekly_return": 0.49751244}, {"ticker": "ARKA", "name": "PT Arkha Jayanti Persada Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0}, "weekly_return": 0.0}, {"ticker": "ASII", "name": "PT Astra International Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 4810.0, "high": 4980.0, "low": 4690.0, "close": 4810.0}, "weekly_return": 0.0}, {"ticker": "BINO", "name": "PT Perma Plasindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 95.0, "high": 99.0, "low": 93.0, "close": 95.0}, "weekly_return": 0.0}, {"ticker": "BLTA", "name": "PT Berlian Laju Tanker Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0}, "weekly_return": 0.0}, {"ticker": "CANI", "name": "PT Capitol Nusantara Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0}, "weekly_return": 0.0}, {"ticker": "CMPP", "name": "PT AirAsia Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0}, "weekly_return": 0.0}, {"ticker": "GMFI", "name": "PT Garuda Maintenance Facility Aero Asia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 51.0, "high": 54.0, "low": 51.0, "close": 52.0}, "weekly_return": 0.0}, {"ticker": "GTRA", "name": "PT Grahaprima Suksesmandiri Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 185.0, "high": 193.0, "low": 178.0, "close": 185.0}, "weekly_return": 0.0}, {"ticker": "IKAI", "name": "PT Intikeramik Alamasri Industri Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0}, "weekly_return": 0.0}, {"ticker": "INDX", "name": "PT Tanah Laut Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0}, "weekly_return": 0.0}, {"ticker": "INTA", "name": "PT Intraco Penta Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0}, "weekly_return": 0.0}, {"ticker": "ISAP", "name": "PT Isra Presisi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 22.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}