{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1691.78466263, "weekly_return": 0.63912624, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 1927.843556, "activity_lines": {"activity_5": 1764.978377, "activity_10": 1822.624535, "activity_20": 1852.473274, "activity_30": 1895.411553}, "fair_value": 1339.321771, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 0.64% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/id/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/id/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1328.75074135, 1260.19974739, 1277.16665627, 1328.58166154, 1348.37721309, 1329.32211812, 1340.20771049, 1343.75751373, 1325.69022182, 1299.77840352, 1268.53769271, 1278.61270444, 1273.7921531, 1274.49759142, 1267.66013147, 1262.88265814, 1273.1420178, 1289.95586691, 1287.20429137, 1266.75072604, 1281.81496894, 1251.18812106, 1245.49604705, 1250.7787798, 1243.78989399, 1255.07580696, 1256.36809187, 1264.34718299, 1246.60036878, 1246.92313604, 1251.81049329, 1291.31007536, 1298.7865136, 1281.73188612, 1291.12380341, 1261.43643835, 1245.2484112, 1229.59563728, 1220.75779219, 1233.17864812, 1235.17979695, 1229.99632339, 1232.18230437, 1229.8703616, 1177.45315612, 1152.35903085, 1083.19064432, 1041.96555413, 1022.99954516, 1009.87908269, 1046.8787143, 1068.06761954, 1067.47688751, 1016.24540775, 975.56331524, 930.1327412, 907.4043043, 929.87067399, 967.59516718, 1000.72841104, 1000.31886348, 1013.92508158, 983.15543162, 983.0618953, 1021.41281068, 1055.92875265, 1052.33489611, 1056.0091522, 1029.50919893, 991.59884367, 988.75368134, 999.00270356, 1000.28300727, 1001.94212009, 998.94702218, 989.72141184, 987.56602082, 986.4903498, 988.31502294, 1007.93071607, 1050.46461556, 976.42335921, 1010.98229691, 1047.25305677, 1076.49377973, 1042.86565421, 1073.89381584, 1079.76758854, 1044.44342665, 1029.87612043, 1045.02671678, 994.85013193, 967.6658402, 967.63297468, 979.48928922, 1001.98102755, 977.37518653, 1011.86348725, 1053.53756306, 1086.34668774, 1118.88653354, 1131.18410403, 1184.39577061, 1169.59986854, 1129.46573332, 1115.0406476, 1114.72155552, 1082.4018032, 1122.59532441, 1168.96057354, 1181.49221001, 1195.93388716, 1271.51565277, 1300.49796495, 1433.9225933, 1476.65168511, 1592.81321607, 1714.5178209, 1793.13775274, 1920.45870801, 2019.54816239, 2027.27771974, 2069.03302505, 1918.32535006, 1982.17496216, 1812.62836312, 1845.3892393, 1905.37311267, 1849.87019181, 1861.2496053, 1965.85744775, 2020.46832919, 2018.60599525, 2003.56947153, 2063.88766576, 2177.03504563, 2225.54796085, 2189.6781294, 2012.36778806, 1914.0215427, 2001.21861897, 1996.95867734, 1991.35822908, 1796.72083004, 1785.46307939, 1743.04465882, 1819.79195946, 1825.55834236, 1944.32541794, 1923.93788014, 1906.08970964, 1914.38511085, 1904.91741962, 1855.78987682, 1681.04069041, 1691.78466263], "weeklyReturn": [-1.97247142, -5.15905593, 1.34636663, 4.02570839, 1.48997628, -1.41318726, 0.81888296, 0.26486963, -1.34453514, -1.95459074, -2.40354131, 0.7942225, -0.37701419, 0.05538096, -0.53648277, -0.37687336, 0.81237632, 1.32065778, -0.21330773, -1.58899139, 1.18920342, -2.38933455, -0.45493351, 0.42414689, -0.55876274, 0.90738098, 0.10296469, 0.63509183, -1.40363458, 0.0258918, 0.39195337, 3.15539631, 0.57898086, -1.31312015, 0.7327521, -2.29934302, -1.28330106, -1.25700011, -0.71876028, 1.01747095, 0.16227566, -0.41965336, 0.17772256, -0.18762993, -4.26201062, -2.13122069, -6.00232954, -3.80589423, -1.82021458, -1.28254822, 3.66376849, 2.02400765, -0.05530849, -4.79930576, -4.00317602, -4.65685551, -2.44356917, 2.47589411, 4.05696128, 3.42428786, -0.04092495, 1.3601881, -3.03470646, -0.00951389, 3.90116996, 3.37923527, -0.34035029, 0.34915274, -2.50944352, -3.68237169, -0.28692675, 1.0365597, 0.12815818, 0.16586434, -0.29892923, -0.92353349, -0.21777755, -0.10892143, 0.18496614, 1.9847612, 4.21992294, -7.04842936, 3.53933951, 3.58767507, 2.79213537, -3.12385693, 2.97527889, 0.54696029, -3.27145973, -1.39474344, 1.47110862, -4.80146431, -2.73250119, -0.00339637, 1.22529046, 2.296272, -2.45571925, 3.52866547, 4.11854725, 3.11418651, 2.99534634, 1.09909004, 4.70406775, -1.24923631, -3.4314415, -1.2771601, -0.02861708, -2.89935654, 3.71336421, 4.1301837, 1.07203243, 1.22232521, 6.31989497, 2.27935158, 10.25950305, 2.97987437, 7.86654918, 7.64085855, 4.58554183, 7.1004559, 5.15967638, 0.38273697, 2.05967367, -7.28396662, 3.32840371, -8.55356375, 1.80736862, 3.2504727, -2.91296862, 0.61514659, 5.62030166, 2.77796752, -0.09217338, -0.74489642, 3.0105367, 5.48224507, 2.22839386, -1.61173033, -8.09755274, -4.88709102, 4.55569984, -0.21286738, -0.28044888, -9.77410273, -0.62657206, -2.37576576, 4.40305991, 0.31687045, 6.50579457, -1.04856613, -0.92768954, 0.43520518, -0.49455521, -2.57898543, -9.41643171, 0.63912624], "trendLine": [1553.945173, 1541.959135, 1530.0174, 1518.581336, 1508.09079, 1496.441199, 1487.202332, 1477.859504, 1468.890767, 1459.498909, 1449.56305, 1441.334071, 1430.856511, 1420.10117, 1408.292978, 1396.925735, 1386.239477, 1376.655137, 1367.196524, 1358.339783, 1349.870387, 1340.476488, 1330.355516, 1320.720267, 1311.508857, 1303.745015, 1296.794357, 1291.068514, 1285.860481, 1282.241674, 1279.676999, 1280.71401, 1281.434672, 1279.873013, 1277.964566, 1275.70171, 1272.5364, 1268.731004, 1265.233256, 1263.013264, 1261.901334, 1260.280788, 1258.893793, 1257.406219, 1254.39932, 1250.715199, 1244.383487, 1236.117143, 1227.310318, 1218.74793, 1210.916721, 1204.812705, 1198.878733, 1191.060954, 1182.120068, 1171.288632, 1159.656506, 1148.507289, 1139.207116, 1131.000625, 1122.61757, 1113.371404, 1102.850368, 1092.894701, 1083.904335, 1077.054079, 1070.623628, 1064.837412, 1058.462459, 1050.409799, 1042.195595, 1034.495808, 1026.765831, 1019.168223, 1013.218019, 1007.796765, 1004.609277, 1002.760104, 1001.603953, 1001.539007, 1001.658538, 998.603729, 996.720576, 997.754164, 1001.118513, 1004.876277, 1010.425927, 1015.422491, 1017.9841, 1018.95569, 1020.445952, 1019.81012, 1019.2938, 1018.779503, 1017.382052, 1015.583795, 1013.085138, 1011.613616, 1012.414561, 1015.572822, 1019.910584, 1024.316631, 1030.453723, 1036.042315, 1040.392938, 1044.570246, 1048.808764, 1052.005812, 1056.481823, 1061.849484, 1066.217071, 1073.534089, 1082.218534, 1090.660031, 1102.574324, 1117.033859, 1134.331172, 1155.489513, 1180.445991, 1210.132077, 1242.616125, 1277.030378, 1313.742618, 1345.432363, 1378.855219, 1405.876797, 1434.810599, 1464.594253, 1491.138674, 1516.968771, 1545.201135, 1574.843943, 1602.65095, 1630.449937, 1661.597335, 1696.997148, 1734.024695, 1770.933906, 1800.592988, 1825.428353, 1852.752567, 1879.453393, 1903.448146, 1919.988908, 1931.706924, 1940.58669, 1948.152648, 1951.853999, 1956.893588, 1957.00956, 1953.227612, 1949.464525, 1943.994004, 1941.909489, 1931.87168, 1927.843556], "activity5": [1374.090662, 1328.284595, 1301.780036, 1303.010867, 1315.790861, 1322.693166, 1333.18591, 1339.528057, 1335.408383, 1322.844199, 1303.106365, 1290.779164, 1280.951446, 1276.023231, 1272.228706, 1268.982907, 1269.533897, 1276.054216, 1280.579762, 1277.440339, 1279.382958, 1269.854474, 1259.892225, 1254.654874, 1249.516263, 1249.670344, 1252.037798, 1256.719618, 1254.229091, 1252.124713, 1251.440572, 1264.140645, 1277.003399, 1281.885322, 1287.555783, 1280.383744, 1267.173967, 1251.817376, 1238.127562, 1232.642972, 1231.688443, 1230.756531, 1231.570086, 1231.440549, 1213.231106, 1190.371986, 1149.978123, 1105.629608, 1067.640206, 1039.068705, 1034.002019, 1043.030323, 1052.869918, 1043.931597, 1021.882855, 986.978306, 952.280676, 935.782723, 941.033349, 960.57174, 978.295941, 995.876474, 996.099071, 992.738172, 1001.129797, 1019.647776, 1033.260476, 1045.537275, 1044.123841, 1026.977134, 1010.869639, 1002.656822, 998.426252, 998.463796, 999.34078, 996.652682, 993.181604, 990.114415, 988.574961, 994.482545, 1013.969182, 1004.725853, 1007.745015, 1021.221633, 1040.515957, 1044.030034, 1058.39343, 1068.216719, 1061.679602, 1050.474024, 1047.426489, 1027.509355, 1003.80037, 987.553879, 980.38019, 984.062869, 982.413313, 993.424855, 1015.381245, 1042.547037, 1073.435618, 1100.629689, 1135.307054, 1153.550299, 1150.678013, 1140.122761, 1129.717538, 1109.636568, 1109.753035, 1128.458222, 1148.707632, 1169.34083, 1209.753794, 1247.219939, 1317.300785, 1383.960526, 1469.663479, 1569.476012, 1665.961711, 1772.045075, 1878.722517, 1951.78338, 2009.798377, 1993.943136, 1991.025259, 1927.477432, 1888.644551, 1881.932192, 1867.629521, 1861.683665, 1898.66878, 1943.64225, 1976.323003, 1996.442722, 2026.421887, 2080.607642, 2136.885861, 2167.535495, 2127.676873, 2054.449615, 2020.279123, 1996.409746, 1985.912839, 1923.758125, 1872.227292, 1815.127549, 1800.821837, 1800.249368, 1850.319249, 1883.752978, 1902.005664, 1912.153814, 1912.839857, 1891.859446, 1818.531677, 1764.978377], "activity10": [1424.055583, 1387.397727, 1358.78486, 1344.464877, 1337.585078, 1330.363535, 1328.006079, 1328.560954, 1327.51023, 1323.151013, 1314.124558, 1308.024705, 1300.713608, 1293.592126, 1286.210817, 1279.42846, 1275.71943, 1276.286841, 1277.332177, 1275.358427, 1276.724133, 1272.279917, 1267.299407, 1263.793868, 1259.448874, 1257.589869, 1256.107767, 1256.381389, 1253.893931, 1252.20341, 1251.762002, 1259.047872, 1266.963604, 1270.809577, 1275.800387, 1274.532879, 1270.206445, 1263.236227, 1255.290976, 1250.073927, 1245.470622, 1240.227245, 1236.496114, 1233.555615, 1222.027652, 1208.00386, 1183.387224, 1154.221621, 1125.019109, 1097.026663, 1079.821414, 1069.89235, 1062.800039, 1049.387557, 1032.46242, 1010.947904, 989.341423, 975.015851, 969.587367, 971.190462, 972.885469, 977.900877, 978.306213, 980.227659, 989.725336, 1004.665011, 1016.664058, 1026.696049, 1029.616441, 1024.518331, 1019.06891, 1015.693225, 1012.821638, 1009.940297, 1006.171116, 1001.133021, 996.906805, 993.66263, 992.014191, 994.681227, 1004.784756, 1000.304222, 1002.517664, 1011.131257, 1024.23751, 1029.819618, 1040.07695, 1049.832645, 1051.469815, 1049.437868, 1049.761567, 1041.061122, 1027.083046, 1013.886566, 1004.293418, 1000.553394, 993.082939, 993.637967, 1003.00472, 1018.171421, 1038.22772, 1059.177035, 1087.322399, 1108.837054, 1119.382469, 1124.578297, 1127.660478, 1122.369134, 1123.103188, 1131.011692, 1139.696604, 1149.868991, 1172.606249, 1199.029019, 1247.330848, 1297.866023, 1362.946731, 1441.462973, 1522.780729, 1615.056069, 1711.684072, 1794.480067, 1869.752594, 1903.12341, 1936.87002, 1929.821752, 1922.621339, 1921.734794, 1907.286713, 1893.876117, 1900.561658, 1918.152644, 1935.528832, 1951.087962, 1976.064142, 2020.126888, 2066.384588, 2099.208524, 2094.625034, 2069.205907, 2058.681303, 2046.739235, 2034.206351, 1986.780263, 1941.068196, 1892.705954, 1866.188501, 1848.096863, 1858.219598, 1865.872643, 1870.100268, 1877.565765, 1884.811201, 1884.696008, 1851.734252, 1822.624535], "activity20": [1480.136653, 1455.55914, 1433.860773, 1418.539798, 1406.383048, 1393.714044, 1383.389278, 1374.609835, 1365.222691, 1354.535719, 1341.981415, 1331.659775, 1322.090427, 1313.899373, 1306.320651, 1299.489179, 1294.706733, 1292.438682, 1290.604607, 1287.373226, 1285.999091, 1281.931617, 1277.364952, 1273.452218, 1269.244365, 1266.609396, 1264.451056, 1263.451866, 1261.140647, 1259.236786, 1258.050079, 1260.704891, 1264.011281, 1265.5744, 1267.997538, 1267.481576, 1265.430784, 1262.022079, 1258.059103, 1255.595479, 1253.482307, 1251.097542, 1249.02188, 1246.789432, 1239.664433, 1230.465406, 1215.168041, 1196.769132, 1177.622897, 1158.291859, 1143.613377, 1131.928752, 1121.250925, 1106.795385, 1089.729581, 1069.839725, 1049.362892, 1032.634495, 1020.926168, 1013.578925, 1007.299583, 1003.434457, 997.667799, 993.078075, 993.316097, 997.584401, 1001.969625, 1006.85171, 1009.143116, 1007.793014, 1006.258992, 1005.977854, 1006.147529, 1006.795187, 1007.225708, 1006.666248, 1005.617758, 1004.0851, 1002.456603, 1002.597601, 1006.75515, 1003.622362, 1003.959481, 1007.618449, 1013.756575, 1016.429733, 1022.120158, 1028.267329, 1030.937159, 1032.148511, 1034.620504, 1032.045808, 1026.901906, 1021.910194, 1018.211032, 1016.746595, 1012.880366, 1012.347265, 1015.662299, 1021.791428, 1030.646181, 1040.346312, 1054.377265, 1066.173306, 1073.564445, 1079.329518, 1084.720512, 1086.839015, 1092.77293, 1102.75043, 1113.259113, 1124.493358, 1141.968325, 1160.756607, 1190.666927, 1222.482715, 1263.101169, 1312.379882, 1365.800233, 1427.824485, 1495.313865, 1559.250528, 1622.896775, 1667.977352, 1715.573485, 1742.961802, 1770.148357, 1799.568291, 1819.783322, 1837.618893, 1862.120501, 1888.088073, 1909.951926, 1926.826155, 1946.097015, 1973.143982, 2001.476068, 2023.378957, 2026.132478, 2018.475738, 2019.154135, 2019.514106, 2019.485078, 2001.289034, 1982.599893, 1960.807626, 1946.655976, 1933.175398, 1931.38604, 1927.205225, 1921.026068, 1915.921558, 1910.420521, 1900.782045, 1875.204501, 1852.473274], "activity30": [1512.180548, 1493.22923, 1476.145844, 1463.14999, 1452.169079, 1440.635616, 1430.556036, 1421.301532, 1411.484159, 1400.573684, 1388.253605, 1377.224551, 1366.415395, 1356.327723, 1346.492817, 1337.111506, 1329.12546, 1322.913614, 1317.142592, 1310.662217, 1305.725133, 1299.358535, 1293.230764, 1288.096781, 1283.133532, 1279.49269, 1276.436114, 1274.342748, 1271.473835, 1268.961749, 1266.998447, 1267.748968, 1268.914936, 1268.934111, 1269.659968, 1268.593637, 1266.628908, 1263.858537, 1260.763491, 1258.695452, 1256.899744, 1254.841356, 1253.028551, 1251.156071, 1245.997809, 1239.414565, 1228.606529, 1215.547307, 1201.797785, 1187.769963, 1176.681627, 1167.465556, 1158.60518, 1146.822385, 1132.919312, 1116.662065, 1099.63727, 1084.812377, 1073.140628, 1064.206518, 1055.775436, 1048.763018, 1040.361987, 1032.633699, 1028.021964, 1026.217087, 1024.622301, 1023.679432, 1021.400192, 1017.086411, 1013.108597, 1010.321959, 1008.114681, 1006.513151, 1005.208558, 1003.692648, 1002.387438, 1001.218475, 1000.286535, 1000.694713, 1003.851204, 1002.223128, 1003.021745, 1006.281905, 1011.36188, 1014.055244, 1018.507989, 1022.981644, 1024.853963, 1025.62119, 1027.303192, 1025.651848, 1022.287701, 1018.954745, 1016.419892, 1015.426278, 1012.961206, 1012.88239, 1015.587161, 1020.356976, 1027.022376, 1034.201313, 1044.528999, 1053.50617, 1059.533487, 1064.349469, 1068.87536, 1071.042652, 1075.596815, 1082.853508, 1090.572394, 1098.941221, 1111.714225, 1125.796769, 1147.94274, 1172.076764, 1202.772206, 1240.203603, 1281.342199, 1329.084955, 1381.305347, 1431.928676, 1483.025621, 1522.030959, 1563.111126, 1591.09649, 1619.452132, 1649.811004, 1674.667516, 1698.54564, 1727.5062, 1758.1686, 1786.79841, 1812.664121, 1840.627845, 1873.881891, 1907.981944, 1937.378939, 1952.955319, 1960.27329, 1971.614598, 1980.918218, 1988.137885, 1981.252251, 1972.573166, 1960.401406, 1952.608198, 1944.698888, 1944.213173, 1942.086998, 1938.801847, 1936.295879, 1933.421872, 1927.731283, 1910.901038, 1895.411553], "fairValue": [1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771, 1339.321771], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 0, 5, 5, 3, 3, 5, 4, 2, 0, 1, 4, 2, 2, 4, 2, 2, 5, 2, 1, 4, 1, 2, 1, 2, 5, 3, 4, 1, 4, 2, 5, 5, 2, 4, 1, 1, 1, 2, 4, 2, 1, 4, 3, 1, 2, 0, 1, 3, 3, 4, 4, 3, 3, 1, 1, 4, 6, 5, 5, 2, 2, 0, 3, 6, 4, 4, 4, 3, 0, 3, 6, 4, 3, 1, 1, 3, 3, 1, 4, 4, 0, 5, 5, 2, 1, 5, 2, 1, 2, 5, 1, 3, 3, 3, 3, 1, 4, 5, 4, 4, 3, 5, 2, 1, 2, 4, 3, 4, 4, 5, 4, 4, 5, 7, 6, 6, 8, 3, 8, 4, 5, 5, 1, 5, 2, 4, 6, 1, 4, 7, 2, 2, 3, 5, 5, 6, 3, 1, 2, 4, 4, 4, 0, 4, 3, 5, 3, 7, 4, 3, 2, 2, 1, 0, 4], "declining": [4, 8, 2, 3, 5, 4, 2, 3, 3, 4, 6, 3, 3, 4, 3, 4, 3, 0, 3, 6, 2, 5, 5, 4, 5, 2, 2, 3, 4, 2, 2, 1, 2, 5, 3, 6, 6, 3, 2, 2, 2, 2, 2, 3, 7, 3, 7, 4, 3, 3, 0, 3, 5, 4, 5, 5, 2, 2, 1, 2, 5, 3, 6, 2, 1, 3, 5, 3, 5, 7, 3, 0, 2, 3, 5, 5, 4, 5, 3, 3, 4, 7, 1, 1, 5, 7, 2, 5, 7, 6, 3, 7, 3, 4, 3, 2, 5, 1, 1, 2, 2, 0, 1, 2, 6, 2, 3, 5, 2, 0, 3, 3, 4, 4, 2, 2, 2, 1, 5, 0, 4, 4, 3, 8, 3, 6, 3, 2, 6, 4, 0, 5, 5, 5, 1, 3, 3, 5, 7, 6, 5, 2, 5, 9, 5, 5, 4, 5, 2, 5, 6, 4, 4, 7, 9, 5]}, "constituents": [{"ticker": "IKAI", "name": "PT Intikeramik Alamasri Industri Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 21.0}, "weekly_return": 10.52631579}, {"ticker": "CAKK", "name": "PT Cahayaputra Asa Keramik Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 159.0, "low": 139.0, "close": 153.0}, "weekly_return": 2.68456376}, {"ticker": "IMPC", "name": "PT Impack Pratama Industri Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1825.0, "high": 1885.0, "low": 1745.0, "close": 1825.0}, "weekly_return": 1.67130919}, {"ticker": "TOTO", "name": "PT Surya Toto Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 246.0, "high": 258.0, "low": 240.0, "close": 246.0}, "weekly_return": 0.81967213}, {"ticker": "MLIA", "name": "PT Mulia Industrindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 250.0, "low": 248.0, "close": 248.0}, "weekly_return": -0.8}, {"ticker": "PIPA", "name": "PT. Multi Makmur Lemindo", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 130.0, "high": 140.0, "low": 115.0, "close": 119.0}, "weekly_return": -0.83333333}, {"ticker": "ARNA", "name": "PT Arwana Citramulia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 460.0, "high": 464.0, "low": 432.0, "close": 446.0}, "weekly_return": -1.32743363}, {"ticker": "KUAS", "name": "PT Ace Oldfields Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 97.0, "high": 104.0, "low": 88.0, "close": 91.0}, "weekly_return": -3.19148936}, {"ticker": "KOIN", "name": "PT Kokoh Inti Arebama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 79.0, "high": 79.0, "low": 76.0, "close": 76.0}, "weekly_return": -3.79746835}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}