{"index": {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 439.97983854, "weekly_return": 3.09235086, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 547.39343, "activity_lines": {"activity_5": 469.063118, "activity_10": 495.976516, "activity_20": 520.758832, "activity_30": 534.400326}, "fair_value": 568.609364, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Business Equipment & Supplies advanced 3.09% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/id/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/id/industrials/business-equipment-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Business Equipment & Supplies", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [903.64012597, 948.99366952, 909.52740503, 890.39948633, 828.52564707, 799.64129515, 764.00959147, 762.23363581, 756.68484317, 701.86495052, 653.6364118, 639.70302569, 619.09481157, 651.68521714, 665.47506604, 647.05048173, 623.91090349, 612.73403644, 688.61203148, 672.26565616, 661.94912943, 677.01112518, 707.41355152, 748.15314236, 719.63532426, 734.09992904, 738.58912906, 714.61191554, 687.35553095, 686.43230812, 688.02043556, 683.84059738, 713.79173378, 687.371198, 675.72297049, 647.19687123, 658.19561935, 657.70454994, 643.47157834, 617.17259213, 577.84700507, 556.27745471, 538.31737856, 533.29996819, 504.74660099, 495.75024097, 476.27754286, 497.74649381, 495.66901185, 480.53554251, 472.0807974, 468.44940469, 464.42288202, 460.88136731, 451.01220011, 446.41479369, 447.77237984, 445.77908895, 474.35040895, 469.6061229, 475.12097808, 497.94744579, 497.47601507, 506.66348233, 523.23275241, 531.73715876, 567.6712351, 566.15744514, 566.05947546, 550.42241644, 529.19568509, 521.66320289, 519.81499907, 516.7811523, 501.2720985, 506.16130754, 476.6195892, 463.50503115, 460.70577022, 485.23839707, 481.01674768, 487.3334969, 503.25706532, 504.68203553, 491.48725801, 492.27291789, 502.11096584, 510.53353943, 516.78505036, 548.85049412, 515.34258308, 494.42692653, 514.97598122, 506.38006531, 514.44326682, 507.24748736, 461.94414426, 475.63057993, 477.06860337, 485.15023059, 475.52836004, 493.49982074, 503.98175357, 503.5972294, 483.47985925, 468.72962674, 455.71738439, 456.40608417, 458.81537616, 463.68747743, 447.70246176, 450.94553754, 454.61395137, 472.53100738, 492.97542326, 553.0940632, 586.36922729, 585.23839784, 628.49592477, 680.50938061, 644.61498921, 695.19747071, 648.98310949, 564.41550735, 569.08275832, 543.99638644, 555.05275382, 571.92522376, 565.37228883, 553.13875344, 573.53385166, 546.03563573, 525.69610105, 518.16767717, 568.68183347, 593.54969153, 601.34631428, 597.37443142, 592.46805467, 554.76113287, 584.31650397, 617.18734961, 577.68789118, 542.18341573, 551.12664553, 537.87608588, 542.47015757, 497.89603288, 508.65611669, 547.96379785, 543.46669145, 549.15203184, 534.09650552, 503.85786446, 426.78223445, 439.97983854], "weeklyReturn": [-3.20360234, 5.01898292, -4.15874897, -2.10306128, -6.94899764, -3.4862351, -4.45596093, -0.23245201, -0.72796481, -7.2447457, -6.87148413, -2.13167227, -3.22152832, 5.26420267, 2.11602911, -2.76863631, -3.57616274, -1.79142038, 12.38351235, -2.37381495, -1.53459077, 2.2754008, 4.49068342, 5.75894973, -3.81176212, 2.00999093, 0.61152438, -3.24635343, -3.81415199, -0.13431518, 0.23135966, -0.60751657, 4.37984181, -3.70143482, -1.69460512, -4.2215672, 1.69944396, -0.07460843, -2.16403727, -4.08704706, -6.3718946, -3.73274416, -3.22861838, -0.93205432, -5.3540913, -1.78235178, -3.92792509, 4.50765552, -0.41737752, -3.0531401, -1.7594422, -0.76923119, -0.8595427, -0.76256249, -2.14136823, -1.01935301, 0.30410868, -0.44515718, 6.40930019, -1.00016485, 1.1743576, 4.80434853, -0.09467479, 1.84681612, 3.27027123, 1.62535818, 6.75786444, -0.26666667, -0.01730432, -2.762441, -3.85644384, -1.42338315, -0.35429063, -0.58363971, -3.00108735, 0.9753603, -5.83642366, -2.75157764, -0.60393323, 5.32500968, -0.87001553, 1.31320775, 3.267489, 0.28314957, -2.61447339, 0.15985356, 1.99849465, 1.67743271, 1.22450543, 6.20479322, -6.1051072, -4.05859272, 4.15613584, -1.66918773, 1.59232207, -1.39875083, -8.93121094, 2.96279016, 0.30234041, 1.69401783, -1.98327651, 3.7792616, 2.12399932, -0.07629724, -3.99473408, -3.05084736, -2.77606569, 0.15112432, 0.52788341, 1.0618871, -3.44736842, 0.72438194, 0.81349376, 3.94115842, 4.32657658, 12.19505823, 6.01618537, -0.1928528, 7.39143691, 8.27586207, -5.2746358, 7.84692915, -6.64765957, -13.0307863, 0.82691757, -4.40821155, 2.03243397, 3.03979574, -1.14576778, -2.16380173, 3.68715771, -4.79452361, -3.72494639, -1.43208669, 9.74861199, 4.37289476, 1.31355855, -0.66049841, -0.82132353, -6.36438058, 5.32758504, 5.62552066, -6.39991381, -6.14596151, 1.6494842, -2.40426765, 0.85411339, -8.21688052, 2.16111057, 7.72775159, -0.82069407, 1.0461249, -2.7415953, -5.66164368, -15.29709774, 3.09235086], "trendLine": [963.945265, 961.453233, 957.469631, 954.744806, 949.19891, 942.099503, 935.534845, 927.904121, 918.419944, 906.074473, 894.185928, 881.749022, 869.751885, 860.72175, 850.913299, 839.907802, 828.836935, 817.024376, 808.564935, 800.652489, 794.747713, 789.49282, 782.622998, 776.373127, 768.831215, 761.768922, 754.317895, 744.971391, 735.401811, 727.164646, 719.977323, 711.138887, 704.614365, 697.846755, 692.753333, 687.671852, 684.144719, 680.660417, 676.886641, 674.063562, 671.537249, 668.756397, 666.063815, 662.11764, 656.760025, 651.716684, 646.795572, 642.962653, 636.531219, 630.140216, 623.811271, 616.859214, 608.759525, 599.183799, 590.229695, 580.64019, 570.946299, 561.985205, 554.885034, 547.657494, 540.560846, 534.364407, 527.153883, 521.130293, 516.047286, 512.198629, 509.181149, 506.129579, 503.549176, 501.32417, 499.702459, 498.548651, 497.931905, 497.381277, 497.265461, 497.612496, 497.623898, 496.482516, 495.317074, 495.473836, 495.771701, 496.401171, 497.695644, 499.155666, 500.504835, 502.033439, 503.844725, 506.003207, 507.417695, 510.059174, 511.399894, 511.282543, 511.865875, 511.856428, 511.563445, 510.747123, 507.222887, 504.205324, 501.238962, 499.063222, 497.274312, 496.335532, 495.807757, 495.368293, 494.775219, 493.527496, 492.830756, 492.594124, 492.531111, 491.812747, 490.702271, 489.489339, 487.867902, 486.796201, 486.845806, 488.873178, 491.681787, 494.171948, 497.895644, 502.284274, 506.593354, 513.285706, 517.75261, 519.687125, 521.508441, 522.733404, 525.837025, 529.046846, 531.990302, 534.256586, 537.523436, 539.27463, 539.998441, 540.484123, 543.324189, 547.484858, 552.339155, 557.0381, 561.493189, 564.528978, 569.082779, 574.624173, 578.726638, 581.048385, 582.986759, 582.479493, 581.016191, 578.104778, 574.110118, 569.691932, 566.320322, 561.452141, 557.622587, 555.603999, 550.860648, 547.39343], "activity5": [941.856832, 940.270903, 926.404636, 911.861039, 882.295724, 850.103734, 812.967764, 787.572081, 770.146385, 743.361701, 708.944884, 679.617263, 651.707343, 644.203479, 648.296206, 648.673398, 641.776459, 632.206706, 648.35367, 656.590054, 660.93489, 669.307147, 684.273533, 706.507814, 715.266748, 725.68924, 732.798078, 727.809311, 713.255192, 702.446507, 694.380731, 687.993642, 695.240167, 693.734526, 688.345098, 674.160926, 666.364575, 660.114199, 652.858644, 639.763402, 617.46299, 592.596052, 568.536966, 550.764555, 530.819129, 515.369982, 498.903053, 494.925769, 492.960716, 488.459905, 482.754915, 477.417424, 471.259635, 466.142914, 460.055648, 454.404136, 450.916219, 448.142341, 456.135155, 461.648605, 467.760744, 479.567961, 487.87303, 495.794126, 507.084107, 517.633782, 536.38707, 549.987509, 558.976529, 558.793463, 549.722176, 538.309493, 529.347945, 522.46461, 513.696813, 509.835439, 497.662452, 484.120852, 473.400164, 474.595376, 475.452286, 480.091083, 489.323475, 496.380721, 496.107958, 495.68049, 497.781961, 501.705791, 507.22836, 522.632543, 523.043206, 514.944006, 514.20676, 510.308046, 509.790732, 509.168639, 493.985106, 485.529236, 480.175734, 479.470205, 477.510256, 483.655401, 491.190813, 496.707972, 493.750765, 485.988172, 474.341415, 465.443052, 460.519499, 460.205436, 455.882527, 454.042454, 453.743308, 459.53599, 471.229102, 501.009231, 534.854975, 559.295529, 589.446963, 626.538554, 639.163084, 662.547047, 663.271006, 631.556116, 605.669005, 578.848212, 562.420781, 560.960488, 562.453075, 559.804033, 565.016289, 559.09331, 546.991627, 535.46241, 543.91822, 559.627111, 576.600486, 588.562522, 594.110544, 582.136233, 580.941759, 591.31978, 587.475246, 573.108322, 565.074784, 552.866693, 545.285986, 527.828384, 519.276934, 526.063197, 531.561281, 538.581772, 540.138296, 529.201908, 492.893527, 469.063118], "activity10": [944.612281, 947.257782, 940.648768, 930.634328, 910.192823, 886.633564, 859.256311, 835.158164, 814.283389, 787.400599, 755.961389, 726.534359, 698.983847, 682.639455, 673.142569, 663.260313, 651.945241, 641.145259, 646.859451, 650.839263, 653.481511, 658.711164, 668.790201, 684.670641, 693.612062, 704.198678, 714.018796, 717.394361, 713.961895, 710.384416, 706.838112, 702.057813, 702.599004, 698.220494, 692.82925, 683.049849, 676.850277, 672.023119, 665.642827, 655.278792, 639.023918, 620.85046, 601.730864, 584.889454, 565.657818, 547.899142, 529.35355, 518.019005, 509.215064, 500.346903, 492.425825, 485.767516, 479.973986, 474.880081, 469.308483, 463.877982, 459.591323, 455.460523, 457.469371, 459.003232, 461.738511, 468.568781, 474.777008, 482.054717, 491.512619, 501.203676, 515.876885, 528.094881, 538.106366, 543.607313, 543.779466, 541.598901, 538.651104, 534.745534, 527.836179, 522.215055, 511.687726, 500.431415, 490.532556, 487.009697, 483.904428, 482.823641, 485.262223, 488.260945, 489.080601, 490.221009, 493.40267, 497.652229, 502.183361, 511.524952, 513.617611, 511.283318, 512.556244, 512.053206, 512.985331, 512.191751, 502.888934, 496.804866, 491.616857, 488.620351, 485.0326, 485.436283, 487.762629, 490.218956, 489.068176, 485.798507, 480.8633, 476.166525, 472.25734, 469.565868, 464.358262, 460.246231, 457.574899, 459.058809, 464.824727, 481.34866, 502.388723, 520.847694, 544.829263, 575.182724, 595.067715, 620.569293, 633.227316, 626.975427, 619.901501, 606.882647, 596.039454, 588.833374, 580.677908, 571.445865, 568.237852, 561.322548, 553.421179, 546.392589, 549.38926, 556.914649, 564.956637, 571.434763, 576.558108, 574.332999, 577.452095, 586.351661, 586.77584, 579.799354, 574.01226, 566.135159, 560.10559, 547.042112, 537.74371, 537.116012, 535.794247, 536.248904, 535.203199, 529.452129, 510.384136, 495.976516], "activity20": [935.640182, 936.448813, 933.80264, 929.665625, 919.789148, 907.786557, 893.236061, 879.430842, 866.072772, 848.378095, 827.079625, 805.337289, 782.560623, 764.289773, 748.684452, 732.659731, 715.854661, 699.595646, 692.383455, 684.975566, 677.829348, 673.268516, 672.898308, 677.370507, 679.804088, 684.133775, 689.203107, 692.109945, 692.647707, 693.427682, 694.432396, 694.875297, 697.960508, 698.07854, 696.917284, 692.990457, 690.110432, 687.020379, 682.360659, 675.411228, 664.978851, 652.892718, 639.671023, 626.7767, 612.186119, 597.762021, 582.618379, 570.768502, 559.753462, 548.209932, 536.841648, 526.155802, 516.112151, 506.918682, 497.863816, 489.441153, 482.103889, 475.578803, 472.783965, 470.342628, 469.129213, 470.578919, 472.261489, 475.013538, 479.470454, 484.649283, 493.07904, 500.929417, 508.444698, 514.135543, 517.471999, 519.819101, 521.736784, 523.101757, 522.723488, 522.571526, 519.321559, 514.685218, 509.697873, 507.111942, 504.04951, 501.560599, 500.63876, 499.825104, 497.764237, 495.929365, 495.219374, 495.623726, 496.888334, 501.441435, 502.810792, 502.254148, 503.784254, 504.518744, 506.070687, 506.874597, 503.358732, 501.216219, 499.152921, 497.781382, 495.493896, 494.944112, 495.363244, 495.742303, 494.210589, 491.31222, 487.286702, 483.547696, 480.295896, 477.784151, 474.155563, 471.157934, 468.716733, 468.269356, 469.930252, 477.418961, 487.858416, 497.597673, 510.934752, 528.504411, 541.725275, 558.958344, 570.82958, 573.956276, 577.237861, 577.722635, 578.901984, 581.215208, 582.354253, 581.820785, 582.803749, 580.568638, 575.943618, 570.26312, 569.176176, 570.097092, 571.567899, 572.589111, 573.085259, 570.161832, 570.652004, 574.559869, 575.077356, 572.552967, 570.98618, 568.242941, 565.966377, 559.504575, 554.420063, 553.349217, 551.874718, 551.084856, 548.846295, 543.687861, 531.257033, 520.758832], "activity30": [947.123628, 946.159009, 942.808956, 938.48185, 930.338678, 920.6898, 909.200128, 898.019405, 886.973, 873.00171, 856.715384, 840.297132, 823.351699, 809.282882, 796.686321, 783.533881, 769.598598, 755.656475, 747.371808, 738.578306, 729.629702, 722.033793, 716.738357, 714.514495, 710.853992, 708.613263, 707.117793, 704.556117, 700.838965, 697.679642, 695.154209, 692.822807, 692.993959, 691.881496, 690.454155, 687.515029, 685.613336, 683.907519, 681.508239, 677.65572, 671.4482, 664.012084, 655.596664, 647.031254, 636.878284, 626.490556, 615.171902, 605.555832, 596.053016, 585.988779, 575.791397, 565.768051, 555.933449, 546.392923, 536.833465, 527.555084, 518.982967, 510.907663, 505.253806, 499.75194, 495.072165, 492.322914, 489.943017, 488.621056, 488.756698, 489.768948, 493.347826, 497.023716, 500.890161, 503.914241, 505.712404, 507.129226, 508.501248, 509.717329, 509.968349, 510.542275, 509.187894, 506.986677, 504.6785, 504.028262, 503.095547, 502.551147, 502.993462, 503.444197, 502.949461, 502.41837, 502.423372, 502.854908, 503.550511, 506.223595, 506.56446, 505.46943, 505.707716, 505.353793, 505.520686, 505.242237, 502.093658, 500.055444, 498.304688, 497.266705, 495.748327, 495.504812, 495.998116, 496.500663, 495.733667, 494.053306, 491.613944, 489.263966, 487.084691, 485.223812, 482.377987, 479.813036, 477.563011, 476.573534, 476.972194, 481.246275, 487.536343, 493.572253, 502.238316, 514.019847, 523.202474, 535.370482, 544.125153, 547.135663, 550.322478, 551.773313, 553.858432, 556.831864, 559.175441, 560.539858, 563.073875, 563.623049, 562.747015, 561.338578, 563.157785, 566.39814, 569.873073, 572.778575, 575.064378, 574.630052, 575.906667, 579.010187, 579.207847, 576.850219, 574.919785, 572.009419, 569.428171, 564.06558, 559.585021, 557.898162, 556.206211, 555.098579, 553.3337, 549.865008, 541.553926, 534.400326], "fairValue": [568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364, 568.609364], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 1, 3, 0, 2, 2, 1, 0, 1, 0, 2, 0, 4, 3, 1, 2, 0, 4, 0, 1, 1, 2, 4, 0, 2, 2, 1, 2, 1, 1, 2, 3, 0, 3, 1, 1, 3, 2, 1, 0, 2, 1, 1, 0, 2, 0, 2, 2, 0, 1, 0, 0, 0, 1, 0, 3, 2, 2, 2, 3, 4, 2, 1, 2, 3, 3, 1, 2, 1, 0, 1, 2, 1, 1, 2, 0, 1, 2, 2, 1, 3, 3, 1, 3, 2, 2, 1, 3, 2, 1, 1, 3, 1, 2, 3, 0, 2, 3, 3, 1, 2, 2, 1, 0, 1, 1, 4, 2, 3, 0, 2, 2, 1, 5, 3, 2, 2, 4, 2, 1, 3, 2, 0, 3, 1, 1, 2, 2, 1, 2, 1, 1, 1, 5, 4, 1, 1, 3, 1, 4, 4, 0, 1, 4, 2, 2, 0, 4, 4, 3, 2, 1, 0, 0, 3], "declining": [3, 1, 3, 2, 3, 3, 3, 2, 3, 4, 3, 3, 3, 1, 2, 4, 3, 4, 0, 3, 2, 3, 2, 0, 4, 1, 2, 3, 2, 3, 3, 1, 2, 4, 2, 3, 2, 1, 2, 3, 3, 2, 3, 3, 3, 1, 4, 2, 2, 2, 2, 1, 3, 3, 3, 2, 1, 3, 3, 2, 1, 1, 2, 1, 1, 2, 1, 2, 1, 3, 4, 3, 2, 3, 2, 0, 3, 4, 2, 2, 3, 1, 2, 4, 2, 2, 3, 4, 2, 2, 4, 3, 2, 3, 3, 2, 5, 2, 1, 0, 3, 2, 1, 2, 4, 3, 4, 1, 2, 1, 3, 2, 2, 3, 0, 2, 3, 3, 0, 1, 4, 2, 3, 5, 2, 4, 4, 3, 3, 4, 2, 4, 4, 4, 0, 1, 4, 3, 2, 4, 1, 1, 4, 4, 1, 3, 3, 5, 1, 1, 2, 2, 3, 4, 5, 2]}, "constituents": [{"ticker": "MDRN", "name": "PT Modern Internasional Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 33.0, "low": 27.0, "close": 33.0}, "weekly_return": 10.0}, {"ticker": "CASH", "name": "PT Cashlez Worldwide Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 222.0, "high": 222.0, "low": 195.0, "close": 212.0}, "weekly_return": 4.95049505}, {"ticker": "BINO", "name": "PT Perma Plasindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 104.0, "high": 109.0, "low": 100.0, "close": 108.0}, "weekly_return": 4.85436893}, {"ticker": "LION", "name": "PT Lion Metal Works Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 380.0, "high": 400.0, "low": 378.0, "close": 378.0}, "weekly_return": -0.52631579}, {"ticker": "MCAS", "name": "PT M Cash Integrasi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 264.0, "high": 274.0, "low": 236.0, "close": 252.0}, "weekly_return": -3.81679389}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}