{"index": {"name": "Conglomerates", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 640.41464497, "weekly_return": 2.65132651, "constituents": 6, "advancing": 3, "declining": 1, "unchanged": 2, "trend_line": 755.456061, "activity_lines": {"activity_5": 635.143214, "activity_10": 660.840306, "activity_20": 722.455473, "activity_30": 738.055887}, "fair_value": 631.643277, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates advanced 2.65% with 3 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/id/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/id/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [730.90332942, 724.09681174, 725.35287709, 729.75675147, 715.39926, 729.60270824, 722.03067188, 711.77657763, 707.63911654, 711.04625118, 705.66808091, 727.86318818, 734.03541248, 709.44436949, 695.88906991, 682.04010476, 679.16567046, 687.57975731, 673.07707061, 671.68982653, 664.79470756, 673.21736759, 668.05334611, 649.97570757, 669.10367324, 664.49534696, 678.47794338, 682.25505766, 676.85485583, 668.26366446, 670.06817821, 662.3398482, 666.67094638, 668.51296977, 667.49187057, 661.33678358, 684.85523454, 693.0258757, 644.54008766, 617.28779971, 563.73783896, 535.18833158, 555.50634566, 537.7364574, 542.39475903, 536.77560353, 509.68946306, 491.28973599, 461.99849934, 458.03896809, 474.30762364, 490.62125945, 500.10201249, 503.42607162, 497.08039437, 511.00435798, 510.40136615, 548.14586488, 552.36623739, 586.53852867, 606.00104263, 596.99780663, 602.04323376, 584.11611757, 581.97513779, 575.19593733, 587.56592065, 623.62607088, 598.17563755, 583.25778678, 581.47242902, 574.83943956, 574.50547398, 574.61003326, 570.66105163, 531.51088093, 538.85539154, 529.73172686, 544.86608936, 538.6269552, 526.45910407, 525.08065278, 512.35190801, 501.0124214, 513.23435253, 495.67112914, 535.73388919, 507.05918582, 505.43834801, 509.87668181, 493.91742073, 513.28347752, 531.43331146, 526.23338073, 522.99221608, 525.92584161, 538.46710592, 532.67958897, 530.36845519, 531.49021863, 514.19377026, 517.65548427, 517.53828065, 524.04954801, 523.97735699, 542.03908722, 539.69050613, 564.8016015, 630.16056024, 637.28957669, 612.50302794, 595.10364277, 616.99488432, 649.3067996, 647.26945578, 649.31570192, 643.49140385, 625.08607667, 663.56575416, 634.9860009, 646.84190619, 675.77935313, 677.92107418, 712.39306528, 774.14069408, 787.20399238, 768.85105465, 747.76954914, 798.72120122, 825.50876591, 847.24062689, 798.89458419, 713.07432053, 704.10243583, 731.35390271, 749.63908609, 772.55580228, 738.11963604, 721.04852344, 730.35980847, 767.47070912, 785.96589101, 813.05108282, 920.88861879, 866.22507499, 874.3846624, 856.41797036, 834.6110589, 729.77302376, 734.16265401, 630.75828166, 668.47412705, 648.80700975, 621.16399252, 623.87371579, 640.41464497], "weeklyReturn": [1.9373779, -0.93124732, 0.17346649, 0.60713544, -1.96743524, 1.98538761, -1.03783008, -1.42017433, -0.58128649, 0.48147913, -0.75637418, 3.14526161, 0.84799237, -3.35011671, -1.91069239, -1.99011103, -0.42144652, 1.23888577, -2.10923701, -0.20610479, -1.02653319, 1.26695654, -0.76706599, -2.70601721, 2.94287393, -0.68873128, 2.10424294, 0.55670406, -0.79152243, -1.26928119, 0.27003021, -1.15336473, 0.65390874, 0.27630173, -0.15274187, -0.92212164, 3.55619883, 1.19304646, -6.99624498, -4.22817579, -8.67503955, -5.06432342, 3.79642322, -3.19886324, 0.86627967, -1.03599001, -5.04608263, -3.60998773, -5.96211044, -0.85704418, 3.551806, 3.43946313, 1.93239752, 0.66467622, -1.26049833, 2.80114922, -0.11800131, 7.39506225, 0.76993603, 6.18652788, 3.31819872, -1.48567995, 0.84513328, -2.97771243, -0.36653325, -1.16486084, 2.15056862, 6.13720928, -4.08104063, -2.4938914, -0.30610097, -1.14072295, -0.05809719, 0.01819987, -0.68724551, -6.86049461, 1.38181754, -1.69315642, 2.85698623, -1.14507661, -2.2590498, -0.26183445, -2.42415041, -2.21322229, 2.43944673, -3.42206699, 8.08252845, -5.35241543, -0.31965456, 0.87811576, -3.13002372, 3.92090985, 3.53602536, -0.97847286, -0.61591772, 0.56093101, 2.38460698, -1.07481346, -0.43386941, 0.21150644, -3.25433051, 0.67323142, -0.02264124, 1.25812285, -0.01377561, 3.44704404, -0.4332863, 4.65286958, 11.57202079, 1.13130159, -3.88936986, -2.8407019, 3.67855949, 5.23698269, -0.31377214, 0.31613513, -0.89699018, -2.86022891, 6.15590059, -4.30699642, 1.86711286, 4.47365062, 0.31692608, 5.08495641, 8.66763474, 1.6874579, -2.33140811, -2.74194922, 6.81381746, 3.35380664, 2.63254152, -5.70629419, -10.74237645, -1.2581977, 3.87038384, 2.50018265, 3.05703326, -4.45743416, -2.31278397, 1.29135346, 5.08118057, 2.40988766, 3.4461027, 13.2633162, -5.93595606, 0.94197082, -2.05478124, -2.54629307, -12.56130434, 0.60150624, -14.08466799, 5.97944514, -2.94209103, -4.26059164, 0.43623315, 2.65132651], "trendLine": [718.945478, 715.823494, 713.46372, 711.917832, 711.050613, 711.031766, 709.251731, 706.764812, 704.043155, 701.697107, 700.456704, 700.705325, 701.812707, 703.443922, 706.189862, 707.483234, 708.636658, 709.400536, 709.394781, 708.928026, 707.200943, 706.218018, 704.154892, 701.949796, 701.09549, 700.982635, 700.315707, 698.59504, 697.276567, 695.651619, 693.623781, 691.565215, 689.609151, 687.567692, 685.970779, 683.695248, 682.456067, 681.831043, 679.727742, 676.602461, 671.871452, 665.448957, 659.497988, 653.774391, 648.657914, 643.815764, 638.166557, 631.623557, 624.587604, 617.465909, 611.116339, 605.029803, 599.431425, 594.546437, 588.812328, 583.695961, 578.093409, 573.623102, 569.473482, 566.74931, 564.613739, 562.435671, 560.281414, 557.468186, 554.617628, 551.746266, 548.503289, 546.189962, 544.644481, 543.510147, 544.1013, 545.423004, 546.056308, 547.285427, 548.227637, 548.052146, 549.024344, 550.305743, 553.067996, 555.754263, 557.492645, 558.641292, 559.049622, 558.969167, 559.507632, 558.996524, 559.840942, 558.471386, 556.907123, 554.351728, 550.615607, 547.825129, 545.471465, 543.542041, 541.575943, 539.933607, 538.29698, 535.26543, 533.005191, 531.279605, 529.036983, 527.130852, 525.231945, 523.546596, 521.990472, 522.341413, 522.36925, 523.538246, 526.381395, 529.670149, 532.53828, 534.872379, 538.360478, 543.303624, 547.771461, 552.892947, 556.484864, 560.419094, 565.690007, 569.860318, 574.957801, 580.37433, 585.257255, 591.462578, 599.834194, 608.543466, 616.222931, 623.392596, 632.337688, 642.138306, 653.239868, 662.614504, 669.132372, 675.134135, 682.046687, 688.966687, 696.728863, 702.506131, 705.53573, 708.638071, 713.80366, 720.165735, 726.700942, 735.753669, 743.05219, 750.554489, 757.652041, 764.636207, 766.843116, 770.149004, 769.612883, 769.369376, 768.398907, 765.357938, 760.349039, 755.456061], "activity5": [722.535207, 724.121789, 724.419657, 726.75363, 723.411926, 724.912227, 723.975223, 719.757931, 715.066572, 712.985434, 709.401772, 714.812122, 721.891045, 719.289032, 712.048235, 701.201595, 690.972009, 686.793619, 680.878045, 676.924542, 672.285949, 671.604603, 669.59847, 662.868218, 664.054045, 663.876174, 668.379126, 673.79041, 676.454847, 674.46361, 673.129878, 668.848514, 667.086723, 666.97788, 667.084796, 665.19147, 671.71972, 679.470492, 669.302339, 651.648282, 619.491176, 584.324164, 565.907617, 550.735743, 544.236878, 540.85783, 530.247551, 515.203955, 494.67772, 477.880838, 472.130562, 475.982695, 484.266294, 493.070427, 496.997496, 502.963124, 506.281307, 520.862315, 533.64719, 554.560152, 575.996742, 588.099142, 596.110255, 594.552504, 590.164434, 583.820858, 583.654282, 596.136549, 598.696483, 595.346498, 591.315884, 584.655841, 578.732908, 576.119535, 573.760875, 559.19194, 550.401945, 540.969665, 539.567089, 538.067732, 534.64803, 531.10563, 524.238631, 514.750457, 512.259839, 505.607653, 514.362251, 512.8484, 511.147117, 510.630218, 505.017409, 505.976867, 514.482963, 519.630807, 522.311928, 525.096554, 529.927708, 531.15078, 531.52039, 531.988249, 526.124092, 522.195977, 519.616236, 520.216338, 521.213637, 528.73237, 533.611888, 545.39277, 575.809084, 601.527669, 611.429922, 610.834785, 613.842519, 624.14134, 632.48463, 640.844676, 644.809112, 639.412588, 646.30321, 642.716651, 643.900957, 654.895999, 664.452417, 681.977166, 716.829304, 746.758896, 761.213369, 762.435893, 775.985736, 792.709559, 813.252797, 813.678245, 783.494037, 752.632216, 737.162134, 734.064105, 745.11175, 746.436593, 740.401376, 736.340182, 744.715562, 758.067227, 779.553283, 831.989755, 852.882373, 867.437168, 868.87547, 858.347995, 811.437178, 778.73061, 720.360079, 690.803255, 667.220316, 646.809973, 634.543474, 635.143214], "activity10": [713.650477, 716.066625, 718.322208, 721.462027, 721.743609, 724.231883, 724.22121, 721.918067, 719.264449, 717.389764, 714.6457, 716.395932, 719.199907, 717.374919, 713.454648, 707.371113, 701.629729, 698.197542, 692.568446, 687.315524, 681.524515, 678.008051, 674.546235, 668.997249, 668.007324, 666.666528, 668.187019, 670.406761, 671.741461, 671.445439, 671.539805, 670.133139, 669.711718, 669.650344, 669.066276, 667.392406, 670.052046, 674.081307, 669.099137, 659.749547, 641.590434, 620.173781, 604.763157, 588.14282, 574.747201, 562.60441, 547.801616, 532.838249, 516.217132, 502.195038, 494.026315, 490.449711, 489.407192, 489.976398, 490.015669, 493.410469, 497.164201, 507.767626, 518.104643, 533.011754, 549.121149, 561.199166, 572.260414, 578.20871, 582.300645, 583.616458, 586.014238, 593.565418, 595.116879, 593.123105, 590.86437, 587.845612, 585.169013, 583.012111, 580.31005, 570.695487, 563.210563, 554.952437, 551.153183, 547.188806, 541.823562, 537.207932, 531.182691, 524.225789, 520.829196, 515.28341, 517.673395, 514.906552, 512.257239, 511.131764, 507.627337, 508.235679, 512.358484, 515.188913, 516.971477, 519.110011, 522.978689, 525.745397, 527.626073, 529.257431, 527.351007, 525.705325, 523.958842, 523.648862, 523.365464, 526.348104, 528.610761, 535.416829, 553.522307, 571.109568, 582.266559, 588.472585, 597.250687, 610.095382, 620.292246, 628.61948, 633.937267, 634.021342, 640.00564, 640.186253, 642.564367, 649.579493, 655.517191, 666.614775, 687.792178, 709.037976, 724.439817, 733.72939, 750.052291, 768.788287, 788.01148, 794.80087, 783.748117, 770.424963, 762.207359, 758.092276, 758.826867, 753.232977, 744.710702, 739.293619, 742.353953, 750.227409, 763.260513, 794.082682, 811.024458, 826.997593, 837.435954, 842.384656, 826.517508, 811.289847, 777.192248, 752.437756, 726.243639, 698.009774, 675.718125, 660.840306], "activity20": [701.660449, 704.758565, 707.958723, 711.461446, 713.267033, 715.940146, 717.480857, 717.676093, 717.252937, 716.990511, 716.095147, 717.365693, 719.104269, 718.481373, 716.599327, 713.392825, 709.845143, 707.190803, 703.375709, 699.63484, 695.453112, 692.388346, 689.074051, 684.310931, 681.749432, 678.9695, 677.831279, 677.260177, 676.315349, 674.698903, 673.458043, 671.650675, 670.567808, 669.981155, 669.492166, 668.552203, 669.950679, 672.100219, 669.606131, 664.652477, 654.857884, 642.825514, 633.385474, 622.789001, 613.170649, 603.620515, 592.098938, 579.628761, 565.278301, 551.573868, 540.4199, 531.751806, 524.804348, 518.966652, 513.310734, 509.792391, 506.93249, 508.498035, 511.155425, 517.506242, 525.857057, 533.149167, 540.627464, 546.176812, 551.301401, 555.591875, 560.877488, 569.226561, 574.52161, 577.747448, 580.206973, 581.524476, 582.409133, 582.949447, 582.774695, 578.520972, 574.869076, 570.212764, 567.085507, 563.399761, 558.783322, 554.414374, 549.175627, 543.28403, 538.952159, 533.274936, 531.791905, 527.824768, 524.258346, 521.556229, 517.683616, 516.072318, 516.482699, 516.602954, 516.644892, 517.193218, 518.962544, 520.182528, 521.168366, 522.330076, 521.878489, 521.814995, 521.775697, 522.331823, 522.771372, 524.87993, 526.544013, 530.580788, 540.567262, 550.638775, 557.742935, 562.625319, 569.202962, 578.450495, 586.917931, 594.988451, 601.916705, 606.591956, 614.491906, 619.035703, 624.215796, 631.520179, 638.275565, 647.550269, 661.808827, 676.120254, 687.51633, 695.813403, 708.091739, 722.118601, 737.318883, 746.796981, 747.131288, 746.153609, 747.510376, 750.208186, 754.610811, 755.119209, 753.463531, 752.420915, 754.458509, 757.683126, 762.962588, 777.868815, 786.576154, 795.622099, 802.541785, 806.967637, 800.995384, 795.769515, 781.130592, 771.114522, 759.846444, 746.251732, 733.310034, 722.455473], "activity30": [705.269265, 705.601609, 706.216408, 707.267571, 707.492179, 708.689089, 709.398695, 709.561589, 709.617995, 710.069808, 710.326, 712.09416, 714.244488, 714.736854, 714.249444, 712.691395, 710.864456, 709.505946, 707.162496, 704.729919, 701.882608, 699.690119, 697.227882, 693.732451, 691.613346, 689.252047, 687.800131, 686.634928, 685.232335, 683.360535, 681.709991, 679.691672, 678.085591, 676.724547, 675.429332, 673.840042, 673.91488, 674.596803, 672.190935, 668.162552, 660.880963, 652.062698, 644.969626, 637.114043, 629.92826, 622.710047, 614.056737, 604.580813, 593.637261, 582.892188, 573.656169, 565.882293, 559.112758, 552.918865, 546.630733, 541.610864, 536.88218, 534.950081, 533.57867, 534.679641, 537.212011, 539.301305, 541.856632, 543.394355, 544.975448, 546.303081, 548.614027, 553.460658, 556.814572, 559.305753, 561.754933, 563.738039, 565.614327, 567.456503, 568.964608, 567.886107, 567.292768, 566.048083, 565.697138, 564.765458, 562.875448, 560.784351, 557.797939, 554.053604, 551.102971, 546.984487, 545.483672, 542.078397, 538.656911, 535.622689, 531.723701, 529.315177, 528.25764, 527.016473, 525.690678, 524.680994, 524.586381, 524.223969, 523.908035, 523.810295, 522.707983, 521.973693, 521.354817, 521.278533, 521.306324, 522.599783, 523.71908, 526.456651, 533.33551, 540.490876, 545.834933, 549.871408, 555.169634, 562.327462, 569.034935, 575.586176, 581.431238, 585.857122, 592.511746, 596.982455, 601.949009, 608.453625, 614.746964, 622.949274, 634.734959, 646.823333, 657.165758, 665.652637, 676.964159, 689.42681, 702.659217, 712.056296, 715.311768, 717.567901, 721.194983, 725.555783, 730.948629, 733.619001, 734.815285, 736.416838, 740.212492, 744.86812, 750.860723, 763.38896, 771.80647, 780.279533, 787.109435, 792.074533, 789.825296, 787.716879, 778.723929, 772.198848, 764.420631, 754.921604, 745.793589, 738.055887], "fairValue": [631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277, 631.643277], "rateOfChange": [0.0, -0.9312473217766342, -0.7593962301970218, -0.15687135409683436, -2.1212202484154883, -0.17794708652265862, -1.2139303766807021, -2.6168647781612675, -3.1829397874628715, -2.7167858512503096, -3.4526109670378906, -0.4159430006171226, 0.42852220450075507, -2.9359504966311363, -4.7905459040370175, -6.685319753403621, -7.078591227796955, -5.927401116694725, -7.911615186633145, -8.101413758367771, -9.044783242738783, -7.892420174878125, -8.598946095904898, -11.072274347719716, -8.455243490139853, -9.085740861612615, -7.1726839829285725, -6.655910542725846, -7.394749950433192, -8.570170970449265, -8.323282814743099, -8.528826883189613, -8.090121727430454, -8.392355613926473, -6.696594770030933, -9.356588714517791, -5.148733812540651, -2.634352199735786, -8.916837326421774, -13.185984922134866, -20.112889584997625, -26.47130116331033, -24.32158773060071, -24.20315383057252, -22.057295841685164, -21.298527786883803, -24.953588611923433, -28.547963961001447, -31.360238000486714, -31.807964033598118, -28.65351991431248, -27.122905161175805, -25.140407513555893, -22.546940484574517, -25.70951046151217, -23.09888093004804, -24.77259266420458, -19.656753185526835, -18.392217676763888, -12.22947470233013, -9.561286099445436, -9.865334502759575, -9.694094661080737, -12.624564670605643, -12.811651579662474, -13.025261619911058, -14.20582175375308, -10.014027939418828, -7.193416049314471, -5.512827719256269, 3.1458931500353584, 7.408813989449422, 3.420146046653533, 6.857183542712869, 5.211387486588266, -0.9808051195653416, 5.722293787455956, 7.824708731709077, 17.936766058414186, 17.594133408790075, 10.995286145681485, 7.023624163500362, 2.449479349024805, -0.47944481942164696, 3.249767712217565, -3.000606276747276, 4.963255335910507, -7.495574023712591, -8.495792502043605, -13.070215017900676, -18.495615356297957, -14.022552207111113, -11.728380677748488, -9.909457229291979, -10.134955581433001, -8.565793414450505, -8.356307437926965, -14.583495808901196, -11.335664327240703, -8.875589717506214, -11.570395327838652, -9.947813485757063, -9.915866063964287, -8.799095442721299, -8.180634460097751, 1.9808072925202382, 0.15497935125290627, 6.620308518781325, 15.65420798717478, 18.317431115820252, 16.34389512970779, 13.335663696475685, 20.424043450221248, 29.59894243452384, 26.115770035515162, 30.99728100899817, 20.114000035152415, 23.27674838571964, 31.285201602247934, 24.537172134618352, 30.96154924723665, 31.65811539368484, 27.564655726521174, 35.37587909983135, 48.021456204920426, 49.6796563504386, 42.78514809857821, 40.37886275798596, 50.59741834266235, 55.31965349012052, 64.77069071871412, 54.32939637770951, 37.78194718937841, 34.3579893358794, 39.57738687627254, 38.29982076287801, 43.14793265863152, 30.68653383412901, 14.422985019148904, 14.60407249454711, 25.300720830914884, 32.07210215545023, 31.775984450191462, 41.826424635827884, 33.827584054023504, 34.662485415720006, 33.08926354510151, 33.519380778115455, 9.97749946933458, 15.61871489598693, -2.486484622608183, -1.0810075871901772, -4.29460973244058, -12.806002361090249, -19.410809874628725, -18.64692618824292], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 1, 4, 1, 2, 2, 1, 1, 3, 1, 3, 3, 0, 0, 0, 1, 2, 0, 2, 2, 4, 1, 0, 3, 3, 3, 1, 1, 1, 2, 0, 2, 2, 2, 0, 3, 3, 0, 2, 0, 0, 3, 1, 3, 0, 0, 3, 1, 2, 2, 5, 3, 2, 1, 3, 2, 5, 3, 3, 2, 3, 2, 2, 2, 2, 2, 4, 1, 1, 1, 1, 1, 3, 1, 0, 4, 4, 1, 2, 0, 1, 0, 1, 3, 1, 5, 1, 2, 4, 0, 5, 5, 1, 1, 4, 3, 1, 2, 2, 0, 1, 3, 4, 2, 2, 1, 2, 5, 3, 0, 0, 4, 4, 2, 2, 2, 1, 5, 1, 4, 4, 3, 3, 4, 2, 3, 1, 5, 4, 3, 0, 0, 2, 3, 1, 2, 1, 1, 1, 4, 2, 3, 6, 0, 5, 3, 0, 0, 2, 0, 5, 3, 1, 2, 3], "declining": [2, 3, 2, 1, 4, 2, 3, 3, 3, 1, 4, 2, 1, 5, 4, 4, 2, 1, 4, 2, 2, 1, 4, 4, 1, 1, 1, 3, 2, 3, 2, 2, 2, 3, 3, 3, 1, 1, 5, 2, 5, 5, 2, 3, 1, 3, 5, 2, 4, 2, 3, 0, 1, 3, 2, 2, 3, 0, 1, 1, 3, 2, 1, 3, 3, 2, 3, 1, 4, 4, 4, 4, 2, 1, 2, 5, 0, 1, 4, 3, 4, 4, 5, 4, 2, 4, 0, 4, 3, 1, 5, 0, 0, 4, 4, 1, 0, 4, 2, 3, 5, 3, 2, 0, 2, 2, 2, 2, 0, 2, 4, 4, 1, 1, 2, 3, 3, 4, 0, 4, 1, 1, 2, 0, 1, 3, 2, 3, 0, 1, 1, 5, 5, 2, 2, 2, 3, 5, 5, 4, 2, 4, 2, 0, 6, 1, 2, 6, 6, 4, 6, 1, 3, 5, 2, 1]}, "constituents": [{"ticker": "WMPP", "name": "PT Widodo Makmur Perkasa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 21.0}, "weekly_return": 16.66666667}, {"ticker": "TSPC", "name": "PT Tempo Scan Pacific Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2470.0, "high": 2530.0, "low": 2440.0, "close": 2520.0}, "weekly_return": 2.0242915}, {"ticker": "IMJS", "name": "PT Indomobil Multi Jasa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 139.647476, "high": 142.0, "low": 135.0, "close": 139.0}, "weekly_return": 0.97890549}, {"ticker": "ASII", "name": "PT Astra International Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 4810.0, "high": 4980.0, "low": 4690.0, "close": 4810.0}, "weekly_return": 0.0}, {"ticker": "JKON", "name": "PT Jaya Konstruksi Manggala Pratama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 67.0, "high": 70.0, "low": 66.0, "close": 66.0}, "weekly_return": 0.0}, {"ticker": "BNBR", "name": "PT Bakrie & Brothers Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 91.063828, "high": 95.0, "low": 80.0, "close": 86.0}, "weekly_return": -3.76190462}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}