{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 974.97612538, "weekly_return": 2.07547793, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1046.026883, "activity_lines": {"activity_5": 957.221519, "activity_10": 947.887673, "activity_20": 979.234053, "activity_30": 1007.742192}, "fair_value": 986.354252, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts advanced 2.08% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/id/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/id/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [883.31117216, 896.98791566, 900.15430474, 944.78736739, 994.01499154, 1062.44186203, 1001.26197312, 998.72244305, 988.78493197, 981.84634221, 991.6207701, 977.35848044, 970.59703202, 921.78506612, 949.95954896, 907.8262926, 912.27240596, 943.99773792, 912.98510308, 899.73258212, 887.86976612, 883.86639724, 891.02438573, 884.36801884, 887.36166136, 875.97167298, 892.11583523, 879.40953248, 914.31455234, 924.91103885, 834.88548551, 834.14972158, 850.75739047, 842.03121052, 800.16473793, 826.03736487, 830.83852852, 837.29360512, 867.16559569, 893.30085292, 901.11172761, 870.89592522, 907.4621162, 909.96599552, 900.72349318, 898.44472408, 899.76244622, 890.4955417, 884.72479293, 890.37727878, 899.14887058, 898.30076567, 912.80167522, 918.57132625, 920.45966457, 930.21959628, 926.45610876, 975.74742028, 978.72542331, 999.12589201, 992.08479078, 1027.72613627, 1001.75605515, 1034.88620336, 988.91916207, 978.97051672, 989.92741768, 981.25153498, 985.94136036, 976.91918863, 973.18409674, 953.73026236, 989.56118052, 959.39016106, 938.90172221, 907.13713382, 924.9894372, 918.82099886, 914.28333345, 944.09204727, 914.02478023, 913.33571792, 899.76279355, 895.0521201, 908.85049154, 887.93688461, 904.60686288, 910.42757759, 892.72870425, 944.7346448, 911.35329098, 922.41794751, 932.97968958, 956.43621636, 978.04231982, 985.62314509, 992.85737901, 1030.54864421, 1031.43681999, 1072.58378446, 1044.09608691, 991.06828641, 1002.32229711, 1026.88886197, 1028.59043432, 1083.34454355, 1096.38510503, 1067.79804791, 1079.97906251, 1214.30695498, 1274.81056026, 1198.32433732, 1236.71951752, 1207.17431038, 1208.45987105, 1182.18415176, 1203.67217076, 1135.19530281, 1149.57192632, 1154.01092602, 1161.58606982, 1180.79183815, 1180.84487856, 1150.0249943, 1139.7498197, 1132.53744012, 1130.34702633, 1113.69753971, 1129.74692933, 1136.29093881, 1136.92639497, 1176.32030353, 1112.77802624, 1100.2383963, 1109.6952098, 1102.82042873, 1120.00004905, 1062.93040416, 1037.58698233, 1025.9974637, 1049.58247538, 1031.62106646, 1078.07770985, 1071.07485966, 1060.8070622, 1036.48768234, 1021.85567638, 1026.14978363, 963.45574716, 920.61496498, 879.23217496, 911.61424087, 962.96673365, 941.76194536, 955.1521532, 974.97612538], "weeklyReturn": [3.72885139, 1.54834943, 0.35300242, 4.95837907, 5.21044479, 6.88388717, -5.75842228, -0.25363293, -0.99502231, -0.70172891, 0.99551503, -1.43828065, -0.69180844, -5.02906606, 3.05651327, -4.43526847, 0.48975376, 3.47761609, -3.28524461, -1.45155939, -1.31848243, -0.45089596, 0.8098496, -0.74704655, 0.33850642, -1.28357905, 1.84300049, -1.42428844, 3.96914277, 1.15895416, -9.73342836, -0.08812753, 1.99096978, -1.02569546, -4.97208085, 3.23341254, 0.58122839, 0.77693515, 3.56768407, 3.01387156, 0.87438344, -3.35316936, 4.19868665, 0.27592108, -1.01569755, -0.25299319, 0.14666702, -1.02992791, -0.64803792, 0.63889764, 0.9851545, -0.09432308, 1.61425996, 0.63208156, 0.2055734, 1.06033236, -0.40458055, 5.32041519, 0.30520224, 2.08439141, -0.70472613, 3.5925705, -2.52694567, 3.30720718, -4.44174839, -1.00601199, 1.11922686, -0.87641604, 0.47794324, -0.91508198, -0.38233376, -1.99898811, 3.75692369, -3.04892917, -2.135569, -3.38316435, 1.96798287, -0.66686581, -0.49385739, 3.26033656, -3.18478131, -0.07538771, -1.48608273, -0.52354615, 1.5416277, -2.30110531, 1.87738324, 0.64345242, -1.94401771, 5.82550335, -3.53341057, 1.21409081, 1.14500613, 2.51415192, 2.25902189, 0.77510197, 0.73397565, 3.79624164, 0.08618475, 3.98928598, -2.65598809, -5.07882379, 1.13554342, 2.45096462, 0.1657017, 5.32321781, 1.20373168, -2.60739196, 1.14076015, 12.43800895, 4.98256269, -5.9998109, 3.20407247, -2.38899821, 0.10649338, -2.17431459, 1.81765412, -5.68899652, 1.26644494, 0.38614371, 0.65641872, 1.65340897, 0.00449194, -2.60998585, -0.89347403, -0.63280375, -0.19340763, -1.47295355, 1.44109052, 0.57924561, 0.05592372, 3.46494802, -5.4017836, -1.12687613, 0.85952404, -0.61951976, 1.55778945, -5.09550378, -2.38429738, -1.11696839, 2.29873976, -1.71129085, 4.50326626, -0.64956822, -0.95864424, -2.29253563, -1.41169125, 0.42022639, -6.10963794, -4.44657498, -4.49512463, 3.68299373, 5.6331385, -2.20202708, 1.42182511, 2.07547793], "trendLine": [833.30567, 836.470771, 839.501808, 844.407064, 851.30073, 860.680334, 867.932454, 874.737254, 880.378516, 885.772769, 890.463973, 895.338286, 899.720767, 902.494272, 907.623605, 911.070665, 914.524187, 917.489029, 918.971579, 920.570519, 921.908172, 922.928634, 924.251088, 925.308226, 926.081654, 926.156511, 927.059612, 927.583175, 929.610266, 932.055373, 930.441183, 928.346577, 926.700013, 923.274808, 916.813133, 908.932983, 903.252201, 897.87124, 893.817262, 890.865746, 887.848778, 884.300026, 882.195529, 881.80156, 880.160358, 879.847639, 879.43064, 877.647234, 876.705223, 876.39338, 876.76935, 877.250496, 877.976405, 879.116516, 880.219782, 882.028046, 883.172722, 886.383985, 888.531014, 891.004843, 896.244819, 902.697367, 907.730655, 914.159155, 920.450969, 925.548741, 930.851704, 935.650302, 939.609494, 942.396772, 944.799184, 947.560329, 950.296964, 951.944436, 953.217044, 953.506791, 954.347691, 955.291872, 956.277157, 958.067649, 958.563513, 959.064678, 958.630049, 957.846075, 957.459103, 956.049679, 955.321371, 953.144043, 950.277485, 948.464444, 945.773394, 942.263121, 939.970575, 937.355576, 936.993014, 937.214769, 937.312434, 938.955671, 940.472186, 943.661006, 946.024739, 947.26934, 947.694711, 949.944667, 952.934291, 958.807871, 964.52106, 969.486962, 975.010153, 984.017317, 996.043509, 1005.54313, 1016.775021, 1027.179094, 1037.166073, 1046.974315, 1056.943159, 1064.435416, 1072.996857, 1079.972733, 1088.313826, 1096.926289, 1105.188462, 1111.641421, 1117.031671, 1121.928814, 1126.511802, 1129.283432, 1132.560436, 1134.684008, 1137.778351, 1143.953418, 1147.635276, 1150.080261, 1152.783753, 1153.432949, 1154.220114, 1154.057859, 1152.64479, 1146.367807, 1138.860204, 1133.303428, 1128.015368, 1123.47872, 1118.556959, 1113.700411, 1107.639861, 1104.00501, 1097.801137, 1090.021272, 1080.609476, 1071.636889, 1064.374284, 1057.432183, 1051.278927, 1046.026883], "activity5": [865.048052, 876.237605, 886.351613, 908.9132, 941.79829, 987.995194, 1001.856755, 1007.920203, 1004.099938, 995.033638, 990.036725, 985.007121, 979.317267, 959.231785, 953.004456, 934.858493, 923.780867, 927.617424, 922.889721, 914.331176, 905.166823, 895.998449, 891.109806, 887.53393, 886.86374, 883.221616, 885.754085, 883.501158, 893.65756, 905.34969, 884.530009, 866.204154, 857.278595, 847.354453, 828.293709, 826.173594, 826.243742, 828.686328, 841.98383, 862.317459, 879.045638, 880.696926, 891.866451, 899.192702, 900.584758, 900.722382, 901.477048, 897.21831, 892.167094, 890.682787, 892.812092, 894.611752, 901.342493, 908.509377, 914.04927, 920.836982, 924.298817, 942.314065, 957.125599, 974.727015, 984.736983, 1002.503052, 1004.861093, 1016.528608, 1009.129724, 999.095073, 993.587007, 987.706895, 984.757026, 982.062756, 978.923454, 969.685301, 974.803932, 969.31158, 958.759828, 940.154378, 931.902826, 923.511183, 918.322998, 926.078172, 923.464902, 920.162768, 913.113241, 905.764036, 904.296369, 898.206937, 899.413357, 903.14194, 900.259912, 914.868092, 915.956878, 919.172788, 924.721874, 936.586327, 951.405648, 966.531399, 979.117237, 999.570869, 1013.815962, 1036.776669, 1043.938713, 1029.526628, 1018.985152, 1018.514288, 1018.913811, 1040.497595, 1063.811668, 1070.575601, 1077.034823, 1124.730661, 1180.213267, 1197.436064, 1220.661306, 1222.776714, 1216.840959, 1202.536436, 1201.569681, 1177.42078, 1164.832369, 1157.563782, 1156.450174, 1163.111694, 1171.316249, 1166.204204, 1157.636897, 1147.616204, 1138.801948, 1127.800851, 1126.626039, 1128.984435, 1131.785242, 1147.424754, 1138.818622, 1126.093915, 1118.488714, 1110.364969, 1110.241494, 1094.849488, 1074.33285, 1054.129799, 1047.368269, 1038.1688, 1050.34681, 1059.180717, 1062.359499, 1055.111182, 1043.858515, 1034.688244, 1008.081822, 974.369747, 936.209548, 919.327072, 926.911522, 931.639913, 942.27796, 957.221519], "activity10": [863.643327, 870.145889, 876.42897, 889.939815, 910.725983, 941.59238, 957.903962, 971.276735, 980.387783, 985.777576, 990.575656, 990.811327, 988.356361, 975.745715, 968.675925, 954.746552, 944.436756, 941.513193, 933.945964, 925.347365, 916.084868, 907.980867, 902.878175, 898.012009, 894.370453, 889.796132, 888.736289, 885.732692, 890.249793, 896.669356, 886.262847, 876.685913, 871.032495, 864.524626, 851.174431, 844.113749, 838.833902, 835.841838, 839.046789, 847.860859, 858.669819, 862.780883, 872.872232, 882.387838, 888.98781, 893.34512, 896.625518, 896.967862, 895.293671, 894.327947, 895.010214, 895.573968, 898.275981, 901.929939, 905.77077, 911.027295, 915.021825, 927.493072, 938.95574, 952.418482, 962.623775, 977.61957, 985.540343, 997.867427, 999.722051, 998.523113, 998.429958, 995.605345, 993.533354, 989.689769, 985.570834, 978.258488, 978.806234, 974.090064, 967.02138, 955.086723, 947.704002, 940.380436, 933.366942, 933.076086, 927.915312, 923.704878, 917.761086, 912.593505, 911.104502, 906.359411, 904.994321, 905.058134, 902.056579, 908.902551, 909.667502, 912.492782, 917.073247, 925.314592, 936.368244, 947.542195, 958.255348, 974.216903, 988.155925, 1007.054248, 1018.448459, 1017.787747, 1017.925031, 1021.268188, 1023.639764, 1035.047577, 1047.049648, 1051.97175, 1058.43132, 1088.431558, 1126.855665, 1147.178378, 1170.713741, 1184.615481, 1195.473042, 1198.282845, 1203.202478, 1193.721097, 1185.628243, 1177.077155, 1170.999657, 1170.472744, 1170.274248, 1165.488039, 1159.872694, 1154.195282, 1149.02228, 1142.155283, 1138.597226, 1136.589443, 1135.019379, 1141.060201, 1135.629183, 1129.155811, 1125.307071, 1120.754818, 1119.866441, 1108.789893, 1094.028488, 1078.835533, 1069.936099, 1059.359025, 1059.859508, 1059.717661, 1058.239188, 1053.227885, 1046.762267, 1042.861839, 1028.231233, 1007.159236, 980.47914, 962.78397, 956.60756, 948.66866, 945.515488, 947.887673], "activity20": [856.109467, 860.806905, 865.492291, 874.137817, 886.965939, 905.368356, 916.715415, 926.903493, 935.461, 942.784944, 950.420348, 956.012293, 960.36931, 959.509729, 961.004236, 958.077477, 955.411774, 955.542534, 952.337352, 947.586771, 941.476995, 934.964238, 929.195678, 922.836653, 917.050449, 910.687357, 906.749757, 902.121777, 901.386241, 902.014516, 894.340048, 887.341867, 882.607314, 877.612362, 869.009907, 863.58482, 859.006458, 855.430645, 855.207899, 857.692413, 860.951448, 861.269729, 865.13227, 869.155, 872.175597, 874.91554, 877.673966, 879.513418, 880.750483, 882.666785, 885.582922, 888.112272, 891.717179, 895.576128, 899.250442, 903.28144, 906.457905, 913.873459, 920.913328, 929.364862, 936.641886, 946.880119, 953.8982, 963.622514, 968.374158, 971.758331, 975.802563, 978.591163, 981.394242, 982.856083, 983.550096, 982.038815, 983.676052, 982.074337, 978.326967, 971.466579, 966.416326, 960.785588, 954.993769, 952.347742, 947.100232, 942.158811, 936.469447, 930.817129, 927.144819, 921.862016, 918.600324, 916.299274, 912.649873, 914.39729, 913.118789, 913.188498, 914.413193, 918.141278, 923.941154, 930.27663, 936.927338, 946.844509, 956.314232, 969.144839, 978.650468, 982.486442, 987.024072, 993.412996, 999.33618, 1009.903852, 1020.782969, 1028.026279, 1035.680303, 1055.235791, 1079.269849, 1094.288757, 1111.650508, 1124.75205, 1136.782035, 1145.212345, 1154.753128, 1156.768424, 1159.654605, 1162.401, 1165.481088, 1169.830822, 1173.282161, 1172.948166, 1171.04922, 1167.934051, 1164.376019, 1159.070598, 1155.075121, 1151.465893, 1148.28869, 1149.519879, 1144.804204, 1139.484476, 1135.574615, 1131.480321, 1129.400104, 1122.283121, 1113.096598, 1103.339573, 1096.438327, 1088.359821, 1085.416095, 1082.294797, 1078.571568, 1072.908125, 1066.308537, 1060.634537, 1049.406571, 1034.890393, 1017.460026, 1004.34078, 997.372752, 989.098609, 982.854372, 979.234053], "activity30": [847.081809, 851.190341, 855.298956, 862.091573, 871.743697, 885.365706, 894.435489, 902.873553, 910.231467, 916.777779, 923.606682, 929.212779, 934.068182, 935.491685, 938.553961, 938.567038, 938.64457, 940.546089, 940.255513, 939.014288, 936.904562, 934.450254, 932.391915, 929.818814, 927.370648, 924.137746, 921.941574, 918.867375, 918.011335, 917.708159, 911.439134, 905.226781, 900.221027, 894.758524, 886.815939, 880.959438, 875.921086, 871.665693, 869.684683, 869.651366, 870.312398, 869.218665, 870.712994, 872.504637, 873.725406, 874.905043, 876.189869, 876.903734, 877.360351, 878.242419, 879.710515, 881.099639, 883.393263, 886.01229, 888.67959, 891.905385, 894.771711, 900.744272, 906.701784, 913.836938, 920.358225, 928.84089, 935.231774, 943.435357, 948.258584, 952.034038, 956.187501, 959.439103, 962.683688, 965.090765, 967.077044, 967.653242, 970.362975, 970.949633, 970.108167, 967.13527, 965.295441, 963.003396, 960.357684, 959.571548, 956.730072, 953.81215, 949.986222, 945.88442, 942.723415, 938.23811, 934.919219, 932.022845, 928.125081, 927.767479, 925.373211, 923.866408, 923.267477, 924.329776, 926.954727, 930.092155, 933.682001, 939.69724, 945.663766, 954.187095, 960.666778, 963.572813, 967.124617, 972.233917, 977.307837, 985.721402, 994.597352, 1001.260384, 1008.388906, 1023.82741, 1042.588264, 1055.63864, 1070.553246, 1082.837071, 1094.532605, 1103.88861, 1113.998149, 1119.046675, 1124.539353, 1129.766067, 1135.031443, 1140.997767, 1146.411869, 1149.304549, 1151.117994, 1152.118366, 1152.661477, 1151.83475, 1151.864653, 1152.105331, 1152.250001, 1154.736578, 1152.725263, 1149.6674, 1147.061912, 1143.838472, 1141.681511, 1135.791852, 1128.277602, 1120.106807, 1113.862592, 1106.943938, 1103.380988, 1099.707407, 1095.664074, 1090.369282, 1084.443815, 1079.186391, 1070.118697, 1058.687331, 1045.088034, 1034.185116, 1027.174138, 1019.263665, 1012.664953, 1007.742192], "fairValue": [986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252, 986.354252], "rateOfChange": [0.0, 1.5483494300831329, 1.9068175645070513, 6.959743878215593, 12.532822279298363, 20.27945479642964, 13.353255871492, 13.065754688438922, 11.940725209223872, 11.15520477444518, 12.261771542540975, 10.647132204840334, 9.881666009788601, 4.355644440216699, 7.545288557487818, 2.775366282309335, 3.2787124982445097, 6.870349620009951, 3.3593972153026233, 1.8590741833191124, 0.5160801882367986, 0.06285724640415036, 0.8732158964024577, 0.11964602207120803, 0.45855745151452787, -0.8309075455314798, 0.9967793171311947, -0.4417061396901782, 3.5099046810634196, 4.709537023999594, -5.482290746032627, -7.005467184445168, -5.487605181676909, -10.876114607021746, -19.50174346059642, -22.251052561907116, -17.020864586412788, -16.163533627722657, -12.299877591954441, -9.018263396561256, -9.127384703819043, -10.892887036911093, -6.504750554264939, -1.2821937601733036, -5.1829634044842035, -1.033410091387785, -1.3712965182626076, -5.667619112932037, -3.0953747278747987, -1.0397871018471414, 1.2703557312566012, 1.6330939240447868, 2.444073342858991, 3.8675423219016323, 3.7299338760334653, 6.192885566202388, 3.849306578124644, 10.954837790798107, 7.044716810549895, 8.02399907047017, 18.828846350583383, 23.206435209657364, 17.748733819001085, 22.90354448036452, 23.58944542198917, 18.514071923861252, 19.147991300233787, 17.193243681751053, 13.697010727863416, 9.360601799121811, 7.998161262550211, 9.511393352664376, 9.04710652426903, 5.431429941704202, 4.238618101900722, 0.9674952177943897, 2.8037390408969984, 3.180864567376194, 3.3409870228807628, 6.032809885220822, 1.6544434561102466, 1.673710278849216, -1.4284462905764737, -2.5604115301547057, -1.2612364753020782, -4.545454840888207, -2.3583681594202845, -6.694339265714467, -8.786603168962694, -5.443883262856691, -8.137560473689655, -10.246717004026243, -6.865580219497812, -7.580542357729167, -1.0998717253321955, 0.6795534958794627, 0.2959773896218245, 5.02390136194842, 4.614418408554044, 9.792477918686084, 7.286595661349484, 3.914945925864539, 1.289573281693833, 7.035584025108493, 9.552513323640461, 19.424561420827494, 18.52947297958615, 16.213936037034294, 18.123017558983154, 28.621669729278153, 39.47220992621381, 31.203052044107448, 37.44950629049047, 34.87195698113402, 32.96574984542589, 33.138308842665026, 33.06025193395778, 24.688149914679038, 28.77057955538456, 22.151858447437768, 27.457274946680524, 28.01050124159677, 26.567050895993418, 20.240636503368638, 16.533793743174716, 14.905726977077517, 13.84787485359619, 8.068410546863651, 9.531374819540876, 5.939597006127948, 8.890973658825892, 18.692154684017623, 11.0199812424085, 7.142889269368944, 7.88504080670537, 1.7977554136359688, 2.1538913573031286, -0.4558580866042445, -3.925268706735458, -15.507569194734746, -17.66757288503041, -13.91136486744687, -12.827630309265697, -11.274216950256172, -12.218263294229889, -12.32434635526889, -15.105150621302547, -9.605881816994373, -16.19004212775042, -20.224761809227015, -24.307617162088878, -22.79636330326713, -18.45103864748899, -18.109436748960928, -16.196332151961997, -13.912238938723766], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 3, 3, 3, 5, 1, 1, 2, 1, 3, 2, 1, 1, 4, 1, 2, 4, 1, 2, 2, 2, 2, 2, 3, 1, 4, 2, 4, 2, 1, 2, 2, 4, 0, 3, 3, 2, 3, 3, 2, 1, 5, 2, 3, 2, 2, 3, 1, 4, 3, 3, 3, 3, 2, 5, 2, 5, 3, 2, 2, 2, 1, 3, 1, 1, 4, 1, 4, 0, 2, 1, 2, 4, 0, 2, 2, 3, 2, 2, 2, 2, 0, 1, 4, 1, 3, 3, 1, 5, 0, 4, 4, 4, 3, 2, 3, 3, 2, 3, 2, 1, 4, 5, 2, 3, 3, 1, 4, 4, 3, 2, 2, 1, 4, 2, 2, 0, 4, 4, 4, 4, 2, 2, 2, 1, 2, 1, 5, 2, 1, 3, 0, 1, 4, 1, 2, 0, 0, 2, 5, 0, 4, 2, 3, 2, 3, 3, 0, 3, 0, 5, 6, 2, 3, 5], "declining": [1, 1, 3, 0, 1, 0, 5, 4, 2, 4, 2, 3, 4, 4, 1, 5, 2, 1, 4, 3, 3, 4, 3, 3, 2, 4, 0, 3, 0, 4, 5, 2, 1, 2, 5, 3, 3, 3, 3, 3, 4, 5, 1, 3, 3, 3, 4, 3, 4, 2, 3, 3, 2, 3, 3, 1, 3, 1, 3, 3, 1, 2, 3, 3, 4, 2, 0, 4, 2, 4, 4, 5, 2, 2, 5, 4, 4, 3, 4, 3, 4, 2, 5, 4, 1, 4, 3, 2, 5, 0, 6, 1, 1, 2, 1, 2, 2, 2, 4, 2, 3, 5, 1, 0, 4, 3, 3, 5, 2, 1, 3, 3, 3, 5, 2, 4, 3, 6, 2, 2, 2, 1, 3, 4, 3, 4, 2, 4, 0, 2, 3, 1, 6, 4, 2, 3, 3, 6, 5, 3, 0, 5, 2, 3, 2, 3, 3, 2, 4, 2, 6, 1, 0, 4, 2, 1]}, "constituents": [{"ticker": "IKBI", "name": "PT Sumi Indo Kabel Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 520.0, "high": 570.0, "low": 520.0, "close": 555.0}, "weekly_return": 6.73076923}, {"ticker": "SCCO", "name": "PT Supreme Cable Manufacturing & Commerce Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2210.0, "high": 2270.0, "low": 2140.0, "close": 2250.0}, "weekly_return": 3.68663594}, {"ticker": "VOKS", "name": "PT Voksel Electric Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 195.0, "high": 202.0, "low": 194.0, "close": 197.0}, "weekly_return": 1.54639175}, {"ticker": "KBLM", "name": "PT Kabelindo Murni Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 292.0, "high": 298.0, "low": 284.0, "close": 290.0}, "weekly_return": 1.3986014}, {"ticker": "KBLI", "name": "PT KMI Wire and Cable Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 318.0, "high": 332.0, "low": 312.0, "close": 320.0}, "weekly_return": 0.62893082}, {"ticker": "JECC", "name": "PT Jembo Cable Company Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 650.0, "high": 790.0, "low": 625.0, "close": 640.0}, "weekly_return": -1.53846154}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}