{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 940.70092208, "weekly_return": 1.89486408, "constituents": 24, "advancing": 14, "declining": 9, "unchanged": 1, "trend_line": 1153.366742, "activity_lines": {"activity_5": 926.618035, "activity_10": 932.015485, "activity_20": 992.548116, "activity_30": 1056.173606}, "fair_value": 908.920217, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Engineering & Construction advanced 1.89% with 14 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/id/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/id/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [789.15624815, 801.11677629, 804.37112401, 808.81531657, 797.33839639, 804.48579776, 827.54721966, 817.40173872, 808.56975358, 807.68407422, 784.93716281, 836.183223, 843.56388126, 821.46897101, 840.88521174, 790.96049255, 755.58059713, 755.50785645, 751.66824974, 745.56976022, 714.16703831, 715.66212218, 703.25961308, 704.17236539, 686.33575404, 690.54661718, 704.96021945, 690.14416381, 695.40035002, 681.5497684, 679.52135997, 681.5255048, 711.7444194, 719.80532445, 732.37702384, 735.43729776, 752.40800643, 771.28597461, 766.67279202, 759.83279901, 744.42401351, 747.33588506, 736.30676677, 726.56392384, 706.18329518, 694.76990327, 685.49009257, 697.24363958, 661.99175254, 674.4762719, 695.07059655, 727.88830705, 750.89924368, 767.09247856, 770.21488548, 759.41938899, 741.83217359, 787.98254731, 783.32708541, 799.90163796, 798.20064403, 804.08615407, 826.05269768, 838.63775962, 856.03669518, 860.78672796, 877.84562096, 887.29912245, 890.89488317, 860.64926597, 836.00014, 848.2726833, 847.19684453, 852.56073003, 850.94918402, 834.35578153, 830.2494163, 834.98840353, 822.93392023, 813.01273488, 812.44879518, 817.9875813, 816.3432141, 800.64383049, 801.66598218, 749.34105368, 778.39614268, 776.07708752, 766.85813181, 808.34419086, 760.42151816, 773.67796487, 806.00411124, 820.15640363, 843.27820502, 875.21275899, 890.71924018, 888.54588925, 896.85586226, 902.72032996, 892.87314878, 898.85194058, 920.29026921, 930.57722233, 946.88289866, 948.16005988, 961.63978128, 967.30972996, 1001.31456653, 1057.95489641, 1071.12507852, 1107.48890368, 1118.82548818, 1161.58884717, 1185.21221146, 1247.50414117, 1276.14173648, 1176.05655832, 1237.97929692, 1200.61496986, 1205.59768673, 1224.91627588, 1289.67095922, 1295.81943213, 1342.29660685, 1319.11689336, 1333.38426649, 1343.60870964, 1441.10715844, 1547.94913543, 1522.58431067, 1464.65863584, 1325.80751253, 1226.07482329, 1298.49896825, 1292.58391627, 1279.08930082, 1168.19175726, 1065.01014277, 1049.9247436, 1093.9654883, 1033.51118175, 1061.70256019, 1166.45134896, 1139.35575639, 1155.1657658, 1108.6369214, 1086.3115064, 967.04693266, 972.72671265, 855.37332353, 886.33865896, 939.50554662, 912.52886086, 923.20739674, 940.70092208], "weeklyReturn": [1.04966444, 1.51560964, 0.40622638, 0.55250523, -1.41897909, 0.89640752, 2.86660398, -1.22597004, -1.08049503, -0.10953654, -2.81631298, 6.52868314, 0.88266041, -2.61923379, 2.36360002, -5.93716223, -4.47302941, -0.00962712, -0.50821533, -0.81132727, -4.21190928, 0.20934652, -1.73301181, 0.12978881, -2.5329894, 0.61352816, 2.08727433, -2.10168677, 0.76160699, -1.99174211, -0.29761707, 0.29493478, 4.43401082, 1.13255613, 1.74654159, 0.41785499, 2.30756704, 2.50900682, -0.59811571, -0.89216587, -2.02791792, 0.39115766, -1.47579134, -1.32320432, -2.80507028, -1.61620814, -1.33566677, 1.71461953, -5.05589224, 1.88590255, 3.05338016, 4.72149314, 3.16132797, 2.15651234, 0.40704439, -1.40162138, -2.31587653, 6.22113402, -0.59080774, 2.1159172, -0.21265039, 0.73734719, 2.73186443, 1.52351805, 2.07466637, 0.55488658, 1.98177928, 1.07689795, 0.40524786, -3.39497036, -2.86401522, 1.46800733, -0.126827, 0.63313332, -0.18902419, -1.94998747, -0.49215998, 0.57079079, -1.44367074, -1.20558712, -0.06936419, 0.68173972, -0.20102594, -1.92313519, 0.12766622, -6.52702368, 3.87741855, -0.29792737, -1.18789175, 5.40987405, -5.92849843, 1.74330242, 4.17824312, 1.75585859, 2.81919415, 3.78695356, 1.77173848, -0.24399955, 0.93523285, 0.65389188, -1.0908341, 0.66961268, 2.38507897, 1.1177944, 1.75221099, 0.13488059, 1.42167151, 0.58961253, 3.51540314, 5.65659701, 1.2448718, 3.39491866, 1.02362962, 3.82216525, 2.03371136, 5.25576172, 2.2955912, -7.84279483, 5.26528577, -3.01817059, 0.41501372, 1.60240762, 5.28645791, 0.47674741, 3.58670148, -1.72686971, 1.0815852, 0.76680394, 7.25646151, 7.4138815, -1.63860841, -3.80443135, -9.48010136, -7.52241093, 5.90699226, -0.45552997, -1.04400305, -8.67003918, -8.83259224, -1.41645592, 4.19465728, -5.52616213, 2.72772844, 9.86611436, -2.32290807, 1.38762711, -4.02789329, -2.01377156, -10.97885579, 0.5873324, -12.06437405, 3.620096, 5.99848457, -2.87137057, 1.1702135, 1.89486408], "trendLine": [822.599847, 821.1917, 819.484353, 817.767354, 816.578783, 816.148958, 815.224263, 813.218637, 810.816863, 809.633121, 807.322954, 806.846099, 806.993836, 807.081009, 808.758999, 808.775092, 806.817616, 805.080778, 802.789999, 800.238334, 795.568591, 791.873709, 787.776432, 784.610224, 781.063478, 778.412623, 775.515506, 772.161054, 769.28063, 765.966995, 762.312499, 758.326123, 755.238567, 752.271567, 750.106188, 747.804571, 745.299931, 743.762739, 742.366173, 740.771131, 739.420692, 736.459114, 732.883877, 729.720376, 725.230312, 722.023959, 719.687609, 717.745468, 714.756252, 712.386469, 711.749921, 712.15746, 713.745448, 715.842785, 718.638756, 720.934515, 722.16358, 725.42486, 728.355751, 732.300813, 736.256789, 740.342144, 744.15242, 748.113501, 752.23549, 756.413805, 760.595058, 764.462163, 768.6029, 771.963449, 775.015986, 778.380546, 782.076882, 786.276776, 791.102305, 795.755168, 800.580479, 805.171971, 810.53671, 815.154592, 819.067198, 822.070508, 824.251973, 825.370352, 826.418722, 826.082777, 827.301576, 826.904727, 826.355762, 826.637181, 825.377876, 824.36427, 823.695984, 823.079939, 822.654656, 823.135523, 823.564644, 823.606203, 823.804902, 825.207271, 827.103038, 828.789013, 831.225461, 833.82601, 837.023801, 840.817277, 845.196956, 849.607667, 855.553688, 863.718427, 872.34097, 881.991014, 892.073756, 904.105257, 916.890131, 933.495567, 950.087087, 963.419736, 979.123775, 992.199468, 1007.038673, 1022.07995, 1038.202179, 1054.057613, 1070.69156, 1085.488364, 1100.243865, 1115.412626, 1133.554335, 1155.061962, 1176.052334, 1194.912558, 1208.429799, 1218.279719, 1230.000255, 1241.48105, 1252.062701, 1258.758768, 1260.881954, 1260.614282, 1261.375629, 1258.909705, 1257.005608, 1257.167691, 1255.639142, 1252.561197, 1246.977703, 1243.986201, 1234.955122, 1227.358847, 1215.684702, 1204.398781, 1192.726601, 1179.950248, 1165.980608, 1153.366742], "activity5": [785.898989, 790.632609, 795.834809, 801.61218, 801.763761, 803.205837, 811.313082, 814.276472, 813.427158, 812.298989, 802.898805, 811.883882, 822.753446, 824.513897, 831.88648, 820.404081, 796.726828, 778.398836, 764.661378, 753.54447, 738.314353, 728.70216, 717.617029, 710.319366, 700.242557, 695.518303, 697.173278, 694.603028, 694.659203, 690.683319, 686.350365, 683.420476, 692.125872, 702.07822, 714.594136, 724.74166, 736.818358, 750.462211, 758.5989, 761.331093, 757.09664, 753.233696, 746.03252, 737.915678, 725.679217, 713.214926, 700.967638, 696.761253, 683.408447, 678.521958, 682.614047, 697.625325, 717.480369, 739.156117, 754.865952, 760.594714, 756.171152, 766.201456, 772.20772, 782.656527, 790.55922, 797.838332, 808.28936, 820.397398, 834.617704, 846.679017, 860.254221, 872.063295, 880.987861, 876.346747, 863.181752, 855.760044, 849.951253, 848.603908, 849.274992, 845.061614, 839.589071, 836.897742, 831.002147, 823.774612, 818.888193, 817.308502, 815.998145, 810.697672, 807.223922, 787.06498, 780.79825, 776.397931, 771.609035, 782.901206, 777.773938, 776.326788, 785.969566, 798.334639, 814.853761, 839.688801, 862.039918, 875.863833, 886.954954, 894.8876, 895.575045, 897.07806, 905.185005, 914.604643, 927.211415, 937.299736, 948.195504, 956.795398, 973.595608, 1004.560104, 1032.509861, 1064.383226, 1090.312177, 1120.39453, 1147.666386, 1187.218398, 1224.557671, 1217.291695, 1226.851228, 1218.863288, 1211.509404, 1213.388813, 1240.268146, 1261.622678, 1294.613592, 1310.432492, 1323.439237, 1332.622929, 1370.710255, 1434.725724, 1476.576084, 1485.55339, 1439.495364, 1361.379855, 1321.741217, 1296.760906, 1282.615749, 1243.876033, 1181.250163, 1124.333472, 1098.668644, 1066.093609, 1059.287575, 1094.497083, 1113.911981, 1132.634814, 1131.768013, 1118.451025, 1063.738583, 1024.213028, 956.67828, 919.451473, 914.766846, 910.877055, 914.181314, 926.618035], "activity10": [788.346124, 789.472172, 791.65159, 795.03553, 796.15718, 798.494717, 804.399539, 807.811119, 809.132811, 809.806985, 805.859443, 811.306077, 817.457077, 818.878225, 823.599532, 818.451858, 807.117389, 797.07818, 787.466203, 777.779982, 763.513527, 750.805635, 738.034035, 727.979375, 716.814361, 709.224949, 706.081899, 701.16539, 698.392983, 694.125341, 690.652897, 688.174764, 691.811646, 696.759877, 703.709636, 710.378695, 719.317143, 730.825262, 740.019314, 746.673869, 749.103499, 750.882511, 749.459677, 745.818829, 738.349529, 729.281316, 719.265271, 712.602925, 700.877369, 693.325017, 691.069025, 695.677224, 704.822822, 716.647326, 728.302658, 736.830962, 740.986146, 752.507905, 761.533417, 771.366388, 778.609626, 785.047866, 794.094606, 804.063114, 815.89424, 827.028613, 839.42156, 851.060354, 861.547166, 864.578997, 862.024667, 861.014445, 859.005224, 857.586816, 855.622254, 850.733211, 845.578118, 842.150045, 837.481352, 832.244461, 827.771154, 824.733105, 821.946719, 816.866874, 812.916819, 800.349198, 794.610044, 789.392029, 783.568956, 786.308363, 780.419439, 777.886728, 782.037128, 788.948656, 799.709373, 815.519787, 831.860985, 845.76479, 859.134612, 871.207106, 879.773273, 887.018282, 895.885279, 904.5447, 914.161139, 922.126067, 931.215538, 940.046446, 953.627981, 975.608508, 997.161168, 1022.084488, 1045.275605, 1072.632148, 1100.083636, 1134.52767, 1168.735919, 1179.028646, 1196.784656, 1203.444157, 1208.415787, 1214.454931, 1230.13261, 1243.821913, 1263.521055, 1276.149623, 1290.07021, 1304.809012, 1334.228403, 1379.380374, 1413.605392, 1431.535076, 1419.860149, 1389.394977, 1373.365916, 1357.057711, 1338.778358, 1301.322996, 1248.29674, 1199.365812, 1167.49728, 1132.430126, 1110.327722, 1112.07246, 1109.97479, 1113.645181, 1111.354293, 1108.103373, 1084.656716, 1064.023897, 1023.457698, 992.859599, 974.604072, 953.665456, 939.285165, 932.015485], "activity20": [799.977123, 799.333858, 799.235635, 799.726196, 799.17152, 799.265201, 801.488503, 802.682509, 802.988761, 803.266958, 801.447523, 804.83877, 808.886868, 810.747899, 814.351855, 812.971804, 808.122772, 803.439637, 798.558776, 793.240654, 785.100315, 777.459457, 769.044335, 761.197624, 752.150489, 744.032972, 737.830747, 730.801216, 724.878263, 718.175109, 711.879413, 706.276567, 704.288179, 703.695208, 704.783654, 706.680261, 710.457521, 716.047791, 721.123576, 725.476484, 728.293968, 731.244693, 732.994198, 733.658446, 732.275055, 729.710163, 726.241368, 723.984673, 718.336849, 714.037115, 711.732429, 712.479195, 715.196703, 719.269973, 723.415438, 726.35258, 727.500549, 733.094153, 738.164872, 744.734813, 750.951951, 757.473535, 765.816931, 774.931543, 785.169511, 795.146276, 805.957141, 816.75236, 826.985007, 833.247104, 836.275128, 839.800872, 842.650896, 845.553206, 847.895044, 848.272109, 847.901252, 847.560692, 845.848249, 843.002327, 840.040262, 837.537853, 834.81264, 830.638484, 826.742598, 818.122294, 812.799836, 807.730083, 802.311964, 801.435549, 796.244142, 792.675152, 792.540056, 793.948952, 797.714232, 804.557425, 812.68287, 820.313377, 828.480275, 836.853684, 843.862087, 851.056926, 859.908442, 869.244682, 879.515113, 889.215669, 899.253252, 908.95824, 920.991153, 937.301923, 953.678375, 972.038507, 989.888737, 1010.322044, 1031.379325, 1056.740914, 1083.057077, 1098.005973, 1117.483174, 1131.777471, 1145.127766, 1158.828763, 1177.144184, 1194.286219, 1214.115403, 1229.854073, 1245.185079, 1259.71963, 1281.747847, 1311.85724, 1337.21763, 1354.911483, 1357.680611, 1349.965759, 1348.841369, 1346.61418, 1342.887123, 1328.58436, 1304.492228, 1279.787054, 1259.993809, 1234.974593, 1213.551722, 1203.190491, 1190.864766, 1181.011141, 1167.506916, 1152.946688, 1128.253153, 1106.35798, 1076.025447, 1051.819189, 1035.430349, 1018.311835, 1003.703399, 992.548116], "activity30": [809.838082, 808.452077, 807.366879, 806.678554, 805.360556, 804.580364, 805.315736, 805.456218, 805.15629, 804.954175, 803.360887, 805.22284, 807.591729, 808.525609, 810.706525, 809.558234, 806.126331, 802.816024, 799.370055, 795.678426, 790.12544, 784.970184, 779.253145, 773.859334, 767.519046, 761.679249, 756.940384, 751.432555, 746.480252, 740.820196, 735.243058, 730.030994, 727.025723, 724.739707, 723.456189, 722.509809, 722.806804, 724.483323, 725.961391, 727.08827, 727.32394, 727.834598, 727.824769, 727.41703, 725.898509, 723.933321, 721.576297, 720.128299, 716.531285, 713.932577, 712.815424, 713.85661, 716.35608, 719.797824, 723.305702, 725.93671, 727.284946, 731.531331, 735.266959, 739.882822, 744.134424, 748.510512, 754.040226, 760.136054, 767.098841, 774.102146, 781.936457, 790.110913, 798.267862, 804.206338, 808.337737, 813.063976, 817.503737, 822.051082, 826.223495, 829.014042, 831.239478, 833.459344, 834.605276, 834.765019, 834.590452, 834.520799, 834.151296, 832.62819, 831.098876, 826.126123, 823.049566, 819.744761, 815.870787, 814.70875, 810.436772, 807.101294, 805.916767, 805.688407, 806.991521, 810.382367, 814.742606, 818.934945, 823.660729, 828.752047, 833.117588, 837.746549, 843.649856, 850.059647, 857.35364, 864.523721, 872.318721, 880.196965, 889.984507, 903.042649, 916.423723, 931.594558, 946.874201, 964.262272, 982.398204, 1003.72814, 1025.834345, 1040.41302, 1058.126541, 1072.416295, 1086.183922, 1100.240542, 1117.504478, 1134.124946, 1152.72101, 1168.748451, 1184.741735, 1200.442692, 1221.455243, 1248.190391, 1271.901511, 1290.521272, 1298.966108, 1300.104496, 1305.279932, 1309.317587, 1311.743926, 1306.332898, 1293.832986, 1280.222844, 1269.471309, 1254.770376, 1242.047335, 1236.205125, 1228.604355, 1222.122201, 1212.836764, 1202.471203, 1184.604154, 1167.686192, 1143.687126, 1122.438994, 1105.349108, 1087.271834, 1070.707779, 1056.173606], "fairValue": [908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217, 908.920217], "rateOfChange": [0.0, 1.5156096359927174, 1.9279928272338802, 2.4911503223963924, 1.0368223351435426, 1.9425240116816782, 4.864812462677579, 3.5792012844370458, 2.4600331652331984, 2.3478019864170547, -0.5346324444481939, 5.959146235012928, 6.894405669035315, 4.094591272102317, 6.554971048036046, 0.22862955266839066, -4.254626520250025, -4.263844045951751, -4.750389862322223, -5.52317592773025, -9.502454047065509, -9.313000580340143, -10.884616990787999, -10.768955192235463, -13.029168095803538, -12.495577548954111, -10.669120202416027, -12.546575481358937, -11.880524085032551, -13.635636795914532, -13.892671880507114, -14.928069793249293, -11.51541892108604, -11.004983498268917, -8.147277598083413, -8.582935856948346, -9.079749341780298, -5.641750185436894, -5.181613753729747, -5.92450399077277, -5.161323889286475, -10.62534328555884, -12.714758997243225, -11.55308971114439, -16.019061184494888, -12.161238163727802, -9.276376977682066, -7.711927331076796, -11.930329268399836, -9.53545759407168, -2.6739461128295265, 1.7083738947588072, 6.774117226973576, 8.93532837448857, 12.221297075995182, 9.973660010276673, 5.23035954692124, 14.176513927159048, 12.644045316841039, 17.365110377462496, 17.46512928824482, 17.98328138958887, 16.06029849540117, 16.50896862437067, 16.884701091744724, 17.04420357544962, 16.671488535212717, 15.041521777789612, 16.20275200098133, 13.268243630882427, 12.301608334504625, 13.506215914132943, 15.060309474873902, 17.341461921765653, 20.499761156641412, 20.09095063027715, 21.117639087572613, 19.75561426891948, 24.3118085795601, 20.53985718278016, 16.887234075590246, 12.378173048988259, 8.71541301590248, 4.373834037974562, 4.083418445022598, -1.3271106132019908, 4.928873455710804, -1.5108786140813188, -2.102436377695278, 1.0554488826315143, -4.733036255052193, -3.7817078488523266, -2.4270348001171365, -2.203735257326619, -1.4904139310660338, 1.675912344070245, 1.466501502385076, 0.1405125699389223, 0.6691001601434194, 4.888293716556366, 6.802990341604488, 5.96261771429838, 8.62767905144289, 9.150842814124777, 11.27373014059383, 13.63977824200024, 15.825408895261875, 15.847085524852547, 21.67618102923073, 30.127715227751416, 31.839087567689685, 35.3918970163221, 37.05332130597544, 45.08184575144968, 47.843645334308505, 66.48015413589451, 63.9450231711418, 51.53862641121875, 61.43524409111006, 48.527691970256114, 58.543341809579175, 58.32378993575459, 60.007987705658344, 57.99662435051687, 59.17601081818127, 50.71956844896407, 49.697481130029765, 51.21432960250454, 60.68436624905738, 71.47604679497917, 70.52638583100207, 62.94770803909076, 44.06405857883362, 31.754226717491164, 37.13406062012488, 36.325497240791876, 33.01127155091855, 20.76708432451174, 6.361195409423981, -0.7590260073703552, 2.132375596280423, -6.6797709380368895, -5.105615540000095, 0.4186078234003883, -3.8690501689576644, -7.401849206159618, -13.125878598879693, -7.631014961406367, -21.885048072617973, -18.98096083514379, -29.049853616585, -27.64087828588613, -27.151531179067717, -29.579010915121643, -31.22180358434242, -28.68706884013247], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 11, 12, 5, 7, 9, 10, 9, 7, 8, 5, 15, 4, 6, 11, 2, 4, 9, 7, 9, 3, 6, 8, 8, 4, 13, 11, 6, 11, 2, 6, 13, 12, 9, 9, 10, 12, 10, 7, 8, 5, 7, 9, 8, 8, 7, 7, 12, 5, 11, 14, 16, 15, 12, 13, 6, 2, 18, 8, 14, 10, 10, 9, 10, 7, 12, 14, 7, 10, 4, 3, 11, 6, 7, 7, 4, 8, 10, 5, 10, 6, 10, 7, 6, 8, 2, 18, 9, 5, 14, 1, 16, 17, 10, 14, 16, 8, 9, 8, 13, 5, 7, 10, 15, 11, 9, 11, 8, 13, 13, 9, 14, 8, 13, 7, 14, 8, 2, 18, 7, 10, 10, 17, 11, 16, 6, 10, 9, 19, 15, 8, 5, 0, 5, 22, 9, 9, 2, 1, 7, 18, 6, 16, 22, 5, 12, 9, 5, 0, 13, 1, 15, 19, 3, 9, 14], "declining": [5, 5, 5, 9, 12, 9, 6, 10, 11, 10, 12, 2, 13, 13, 6, 18, 14, 7, 11, 7, 14, 12, 11, 10, 13, 2, 7, 14, 10, 19, 11, 8, 6, 11, 11, 8, 6, 8, 11, 11, 14, 9, 11, 12, 13, 13, 15, 7, 15, 7, 6, 6, 5, 9, 9, 14, 17, 2, 13, 8, 9, 10, 9, 8, 11, 5, 6, 9, 10, 18, 16, 6, 15, 11, 11, 17, 7, 9, 13, 8, 12, 11, 14, 13, 9, 18, 3, 13, 16, 6, 19, 4, 3, 10, 5, 2, 11, 10, 9, 5, 15, 12, 9, 5, 9, 11, 11, 10, 7, 6, 12, 6, 11, 7, 14, 9, 13, 18, 4, 15, 10, 12, 6, 12, 5, 17, 11, 12, 5, 7, 15, 18, 24, 19, 1, 12, 13, 22, 23, 14, 5, 16, 8, 2, 17, 8, 14, 16, 24, 11, 22, 7, 4, 18, 12, 9]}, "constituents": [{"ticker": "KOKA", "name": "PT Koka Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 139.0, "high": 183.0, "low": 119.0, "close": 170.0}, "weekly_return": 25.92592593}, {"ticker": "DGIK", "name": "PT Nusa Konstruksi Enjiniring Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 124.0, "high": 148.0, "low": 120.0, "close": 138.0}, "weekly_return": 13.1147541}, {"ticker": "PTPP", "name": "PT PP (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 180.0, "high": 206.0, "low": 176.0, "close": 195.0}, "weekly_return": 9.5505618}, {"ticker": "KRYA", "name": "PT Bangun Karya Perkasa Jaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 54.0, "high": 64.0, "low": 54.0, "close": 59.0}, "weekly_return": 9.25925926}, {"ticker": "NRCA", "name": "PT Nusa Raya Cipta Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 426.0, "high": 488.0, "low": 412.0, "close": 454.0}, "weekly_return": 6.57276995}, {"ticker": "SMKM", "name": "PT Sumber Mas Konstruksi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 60.0, "high": 72.0, "low": 57.0, "close": 65.0}, "weekly_return": 6.55737705}, {"ticker": "BBSS", "name": "PT Bumi Benowo Sukses Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 95.0, "high": 113.0, "low": 88.0, "close": 98.0}, "weekly_return": 5.37634409}, {"ticker": "ADHI", "name": "PT Adhi Karya (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 153.0, "high": 163.0, "low": 146.0, "close": 160.0}, "weekly_return": 4.5751634}, {"ticker": "ACST", "name": "PT Acset Indonusa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 77.0, "high": 77.0, "low": 76.0, "close": 77.0}, "weekly_return": 1.31578947}, {"ticker": "SOLA", "name": "Xolare RCR Energy Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 100.0, "high": 105.0, "low": 98.0, "close": 101.0}, "weekly_return": 1.0}, {"ticker": "PPRE", "name": "PT PP Presisi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 100.0, "high": 112.0, "low": 99.0, "close": 102.0}, "weekly_return": 0.99009901}, {"ticker": "TOTL", "name": "PT Total Bangun Persada Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1040.0, "high": 1055.0, "low": 1030.0, "close": 1050.0}, "weekly_return": 0.96153846}, {"ticker": "BDKR", "name": "PT Berdikari Pondasi Perkasa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 145.0, "high": 151.0, "low": 142.0, "close": 146.0}, "weekly_return": 0.68965517}, {"ticker": "RONY", "name": "PT Aesler Grup Internasional Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 935.0, "high": 1060.0, "low": 930.0, "close": 940.0}, "weekly_return": 0.53475936}, {"ticker": "WEGE", "name": "PT Wijaya Karya Bangunan Gedung Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "IDPR", "name": "PT Indonesia Pondasi Raya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 294.0, "high": 304.0, "low": 294.0, "close": 294.0}, "weekly_return": -0.67567568}, {"ticker": "MEJA", "name": "Harta Djaya Karya Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 85.0, "high": 92.0, "low": 83.0, "close": 85.0}, "weekly_return": -1.1627907}, {"ticker": "SSIA", "name": "PT Surya Semesta Internusa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1510.0, "high": 1550.0, "low": 1455.0, "close": 1475.0}, "weekly_return": -1.99335548}, {"ticker": "PBSA", "name": "PT Paramita Bangun Sarana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 775.0, "high": 788.922189, "low": 730.0, "close": 745.0}, "weekly_return": -3.29188127}, {"ticker": "PKPK", "name": "PT Paragon Karya Perkasa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3290.0, "high": 3390.0, "low": 3040.0, "close": 3180.0}, "weekly_return": -3.92749245}, {"ticker": "BUKK", "name": "PT Bukaka Teknik Utama Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1110.0, "high": 1200.0, "low": 1005.0, "close": 1060.0}, "weekly_return": -4.93273543}, {"ticker": "MANG", "name": "Manggung Polahraya Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 39.0, "high": 40.0, "low": 36.0, "close": 38.0}, "weekly_return": -5.0}, {"ticker": "PTPW", "name": "PT Pratama Widya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1243.968252, "high": 1253.919998, "low": 1115.0, "close": 1140.0}, "weekly_return": -8.35779056}, {"ticker": "ASLI", "name": "Asri Karya Lestari Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 208.0, "high": 220.0, "low": 175.0, "close": 184.0}, "weekly_return": -10.67961165}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}