{"index": {"name": "Industrial Distribution", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1886.68174937, "weekly_return": -0.026789, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 2087.813152, "activity_lines": {"activity_5": 1947.184887, "activity_10": 2000.033318, "activity_20": 2058.105902, "activity_30": 2088.262901}, "fair_value": 1366.948842, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrial Distribution declined 0.03% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/id/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/id/industrials/industrial-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrial Distribution", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1020.6213597, 1032.5778701, 1023.70178927, 1029.14184428, 1043.91923307, 1047.92514017, 1059.24920765, 1066.61500911, 1078.27028066, 1051.97287115, 987.28239559, 918.60574546, 900.0423479, 891.64182845, 943.6008063, 997.74340791, 1032.99387029, 1082.9780283, 1067.66168281, 1031.47734649, 976.47208295, 1041.7797999, 1001.10757734, 1040.72438576, 1067.74716302, 1072.50517623, 1074.35916013, 1041.00893127, 1025.14267391, 1028.06206504, 1025.34326067, 1034.29410591, 1033.94694008, 1054.82655373, 1084.17509269, 1067.49085734, 1077.89164047, 1048.61124591, 1101.58457301, 1064.21892589, 1065.38894941, 1037.1491515, 1050.96505451, 1111.92545529, 1078.99533733, 1069.30452874, 1017.95027685, 986.06442125, 960.29555337, 1011.65727346, 1014.24114818, 1000.99525432, 996.56678331, 1027.63410952, 1048.15664543, 1044.65313944, 1082.69040859, 1057.25953536, 1077.80567689, 1020.79188018, 1102.67131034, 1149.02417212, 1154.92775415, 1127.64637979, 1144.10296072, 1138.88754699, 1247.71914844, 1274.07312446, 1266.88679819, 1289.32073827, 1322.83766402, 1313.48337744, 1339.12837557, 1339.61852576, 1329.139882, 1296.93203332, 1229.66448425, 1255.15714862, 1157.51786037, 1126.96454651, 1064.66690533, 1038.64642056, 1040.45140639, 1058.44065047, 1084.74486712, 1160.8168993, 1170.56680257, 1191.85588745, 1183.53169118, 1198.67162472, 1285.91665287, 1248.6642291, 1337.18893735, 1242.54594349, 1339.08236832, 1429.05388966, 1276.985994, 1363.86074179, 1403.45461772, 1426.87238071, 1392.19841776, 1375.24441808, 1443.72719972, 1429.86854111, 1406.36646756, 1375.84451766, 1317.58638208, 1278.24047813, 1294.3984585, 1347.57354861, 1366.17014204, 1379.95950201, 1465.46091999, 1408.53046184, 1453.88896565, 1541.53474088, 1580.97289098, 1567.52781068, 1624.87438422, 1683.6455903, 1808.00521245, 1692.11495917, 1813.29255969, 1770.57604462, 1843.06284859, 1767.43168965, 1827.03900753, 1847.00763895, 1915.55064711, 1985.15778237, 2066.9808201, 2109.39539389, 2045.87857573, 2022.65631338, 2009.28836096, 2175.10625588, 2385.84680728, 2379.2078999, 2248.4983036, 2235.91106582, 2467.81446483, 2353.06641011, 2210.91319907, 2040.30112366, 1977.01206269, 2052.7073166, 2140.61235724, 1993.81528805, 1967.80507447, 2121.71095798, 2112.4543705, 2103.8422754, 2073.06415125, 1991.8815832, 1887.18730804, 1886.68174937], "weeklyReturn": [-1.97272536, 1.17149326, -0.85960401, 0.53141013, 1.43589427, 0.38373726, 1.08061798, 0.69537946, 1.09273463, -2.43885137, -6.14944333, -6.95613033, -2.02082315, -0.93334713, 5.82733741, 5.73787149, 3.53301882, 4.83876618, -1.41428035, -3.38912007, -5.33266811, 6.68812945, -3.90410935, 3.95729783, 2.59653542, 0.44561235, 0.1728648, -3.10419738, -1.52412308, 0.28477901, -0.26445917, 0.87296085, -0.03356548, 2.01940862, 2.78230946, -1.53888753, 0.97432058, -2.71645066, 5.05176035, -3.39199078, 0.109942, -2.65065617, 1.33210378, 5.80042129, -2.96154007, -0.89813257, -4.80258434, -3.13235885, -2.6133047, 5.34853253, 0.25541009, -1.30599058, -0.44240679, 3.11743545, 1.99706644, -0.33425405, 3.64113864, -2.3488592, 1.94333944, -5.28980297, 8.02116785, 4.20368802, 0.51379093, -2.36217151, 1.45937425, -0.45585178, 9.55595675, 2.11217212, -0.56404347, 1.77079279, 2.59958013, -0.70713791, 1.95244177, 0.03660218, -0.78221102, -2.42320986, -5.18666725, 2.07313984, -7.77904889, -2.63955442, -5.52791491, -2.44400241, 0.17378251, 1.72898455, 2.48518579, 7.01289626, 0.83991741, 1.81869884, -0.69842305, 1.27921657, 7.27847614, -2.89695477, 7.08955267, -7.07775777, 7.76924389, 6.71889373, -10.64115893, 6.8031089, 2.90307322, 1.66857999, -2.43006757, -1.21778616, 4.97968076, -0.95992225, -1.64365275, -2.17027003, -4.2343546, -2.98621058, 1.26407985, 4.10809282, 1.38000582, 1.00934426, 6.19593675, -3.88481585, 3.22027141, 6.02836787, 2.55836921, -0.85043079, 3.65840868, 3.6169692, 7.38633017, -6.40984066, 7.16131016, -2.35574314, 4.09396728, -4.10355832, 3.37253871, 1.09295047, 3.71103003, 3.63379247, 4.12173977, 2.05200616, -3.01113856, -1.1350753, -0.66091072, 8.25256833, 9.68874743, -0.2782621, -5.49382827, -0.55980642, 10.37176311, -4.64978451, -6.04118993, -7.71681473, -3.10194707, 3.82877046, 4.28239525, -6.85771381, -1.3045448, 7.82119558, -0.43627938, -0.40768195, -1.46294827, -3.91606637, -5.25604916, -0.026789], "trendLine": [1114.58649, 1110.341505, 1105.761229, 1101.317104, 1097.953672, 1093.876415, 1090.958994, 1088.29043, 1086.100099, 1082.996023, 1078.041311, 1071.896751, 1064.142329, 1055.464648, 1049.588688, 1045.58569, 1042.814151, 1040.657835, 1038.452425, 1035.246958, 1031.141068, 1028.491916, 1023.399549, 1021.429577, 1022.526123, 1023.669522, 1024.178753, 1023.752131, 1023.000987, 1022.564369, 1022.721766, 1022.778974, 1023.120479, 1023.976636, 1025.318498, 1025.970688, 1026.592103, 1025.991977, 1026.769121, 1027.177322, 1029.780874, 1033.732321, 1038.763078, 1046.105865, 1050.619017, 1053.004387, 1052.502934, 1049.272481, 1045.69361, 1045.03294, 1046.291909, 1044.932424, 1044.781065, 1044.344722, 1043.691705, 1042.763304, 1043.041012, 1043.582699, 1045.338132, 1045.095793, 1047.673394, 1051.49773, 1055.530424, 1057.957751, 1059.955347, 1062.335236, 1067.996153, 1075.511549, 1081.021623, 1088.525017, 1097.106641, 1106.317782, 1115.923226, 1123.512995, 1131.851146, 1139.43873, 1146.49587, 1155.465628, 1162.039705, 1165.88328, 1167.564139, 1168.819178, 1170.281999, 1171.308883, 1172.528491, 1176.400616, 1179.329829, 1183.816374, 1187.340575, 1193.2699, 1199.378078, 1202.699413, 1208.774786, 1212.604771, 1219.104085, 1228.776296, 1229.751858, 1232.744778, 1237.297039, 1241.882094, 1244.194119, 1246.25282, 1249.739448, 1252.747781, 1255.322001, 1257.952417, 1260.883147, 1261.652591, 1266.215278, 1273.568911, 1283.619019, 1294.996122, 1309.163106, 1320.832766, 1333.137569, 1345.828164, 1359.508367, 1372.030764, 1386.742188, 1402.907986, 1420.310938, 1435.092629, 1450.96275, 1468.563754, 1485.363103, 1496.642363, 1514.977463, 1531.08236, 1548.152228, 1566.761741, 1589.254488, 1613.726187, 1633.797899, 1653.557492, 1673.654888, 1700.296946, 1735.905627, 1772.604541, 1804.407869, 1834.01912, 1870.740597, 1903.177494, 1928.025904, 1949.084926, 1966.522362, 1983.561448, 2002.216097, 2016.425679, 2027.856702, 2042.458881, 2052.607187, 2066.331431, 2074.990484, 2082.367335, 2083.83815, 2087.813152], "activity5": [1038.498506, 1034.534545, 1029.378847, 1028.043554, 1032.869734, 1038.847308, 1046.779318, 1055.388507, 1065.021905, 1062.614271, 1038.106235, 994.748833, 954.579862, 922.715562, 920.612818, 943.782413, 978.00476, 1021.262619, 1047.219317, 1049.379913, 1027.346985, 1028.501384, 1015.512647, 1021.187543, 1037.665852, 1053.312176, 1063.17429, 1059.747702, 1048.372273, 1039.008754, 1031.384641, 1029.88827, 1030.947181, 1039.436762, 1055.730265, 1062.721487, 1070.369797, 1065.351474, 1077.013305, 1073.10272, 1070.912553, 1059.449248, 1055.30741, 1071.328785, 1075.684062, 1075.823975, 1058.584765, 1031.996862, 1001.146045, 997.524462, 999.253374, 1000.237881, 1000.876565, 1011.170868, 1023.816778, 1032.861562, 1052.557969, 1058.331075, 1066.906712, 1053.132978, 1068.476705, 1095.403509, 1119.875922, 1128.743329, 1139.773549, 1140.84456, 1175.778355, 1212.917144, 1239.717466, 1264.713073, 1291.199804, 1302.305099, 1317.574444, 1328.670155, 1331.424204, 1320.787693, 1289.455709, 1272.209205, 1228.014353, 1185.775108, 1136.248338, 1093.532416, 1064.152692, 1055.0831, 1061.386727, 1095.862343, 1127.177928, 1156.795182, 1173.544072, 1187.000204, 1221.942894, 1236.128127, 1274.6151, 1271.865539, 1297.360503, 1343.485257, 1329.378231, 1342.341336, 1366.724279, 1388.185898, 1392.236863, 1393.093525, 1410.22722, 1417.416932, 1415.01169, 1403.799527, 1374.258244, 1335.44553, 1313.051257, 1317.413353, 1331.893841, 1351.615741, 1395.679906, 1408.285889, 1428.402572, 1470.64682, 1514.346144, 1540.162882, 1578.290686, 1621.585963, 1691.017339, 1704.053933, 1750.073589, 1765.47009, 1795.315415, 1789.322537, 1805.903666, 1820.146069, 1854.988469, 1903.368275, 1969.54943, 2029.898835, 2050.252208, 2049.606765, 2037.36496, 2078.787081, 2183.24769, 2267.065235, 2285.090961, 2283.864808, 2344.831607, 2348.035174, 2306.039698, 2218.393176, 2123.530113, 2071.158734, 2075.762846, 2045.598205, 2021.236686, 2053.010199, 2072.051589, 2084.239145, 2088.618664, 2060.65407, 1996.186283, 1947.184887], "activity10": [1049.965869, 1043.700768, 1037.434134, 1034.523451, 1035.584689, 1037.209393, 1040.716255, 1045.559318, 1052.288659, 1053.680411, 1043.113672, 1020.666432, 996.91625, 973.887054, 962.804945, 963.390916, 971.298458, 988.771399, 1003.162039, 1011.166594, 1009.542837, 1019.989761, 1020.802208, 1026.980161, 1035.360755, 1042.349235, 1048.315499, 1047.465988, 1044.494778, 1042.827438, 1040.727867, 1039.367156, 1038.079427, 1039.990912, 1046.982092, 1050.641085, 1056.282299, 1056.535578, 1066.282147, 1067.845109, 1068.963405, 1064.219089, 1061.934846, 1070.424892, 1071.889481, 1071.686283, 1062.112972, 1047.832076, 1030.003146, 1024.081602, 1019.58552, 1013.611053, 1007.488754, 1008.004119, 1013.783424, 1019.486431, 1032.553512, 1039.819705, 1049.527104, 1046.73181, 1058.657601, 1077.403364, 1094.531071, 1103.819238, 1114.281105, 1122.050237, 1147.89358, 1175.528033, 1197.913815, 1220.940657, 1245.179142, 1263.713824, 1283.921065, 1300.868322, 1312.056332, 1314.024062, 1300.887793, 1292.71482, 1267.133176, 1237.98491, 1200.461731, 1162.901569, 1130.666621, 1107.132935, 1093.49416, 1098.130208, 1107.013787, 1120.842612, 1134.308878, 1150.054882, 1180.359852, 1199.868932, 1231.654907, 1240.837838, 1264.225477, 1299.347257, 1301.943291, 1318.39984, 1338.927915, 1359.715166, 1370.048956, 1375.367804, 1390.836609, 1401.848599, 1405.181619, 1401.741847, 1388.677129, 1367.720422, 1351.258261, 1346.447138, 1346.45901, 1349.451281, 1367.903534, 1375.609637, 1391.950706, 1423.363325, 1458.933967, 1487.271203, 1520.77532, 1558.956457, 1613.638033, 1639.21529, 1681.149284, 1708.992427, 1743.432342, 1757.045248, 1777.388632, 1796.888746, 1823.769774, 1858.021621, 1901.668345, 1948.318162, 1975.83255, 1994.895872, 2006.945379, 2046.121312, 2116.201444, 2174.914361, 2200.185528, 2217.114512, 2271.6486, 2298.031521, 2294.138022, 2256.223516, 2206.481093, 2171.088285, 2153.903647, 2114.487441, 2077.349244, 2073.297448, 2069.639002, 2070.875813, 2071.047949, 2058.965964, 2028.729012, 2000.033318], "activity20": [1077.576069, 1071.533087, 1064.979833, 1059.4636, 1055.939645, 1053.15892, 1051.789574, 1051.392642, 1052.491699, 1051.350784, 1044.409196, 1031.462053, 1017.711961, 1004.370564, 996.968982, 995.158362, 996.897595, 1003.521453, 1008.547706, 1010.032666, 1006.32514, 1009.047632, 1007.85276, 1010.538508, 1015.7427, 1021.286569, 1026.88996, 1029.245187, 1030.211276, 1031.70839, 1033.060432, 1035.083693, 1036.522993, 1039.313187, 1044.12141, 1046.671257, 1049.879524, 1050.085383, 1055.499972, 1057.194391, 1058.844328, 1057.381347, 1057.256216, 1062.699422, 1064.667373, 1065.658828, 1061.774642, 1055.122322, 1046.277465, 1042.632996, 1039.312728, 1034.783814, 1029.991706, 1028.336393, 1028.765094, 1029.031644, 1033.029543, 1034.582602, 1038.051255, 1036.203255, 1042.360091, 1052.75395, 1063.177318, 1070.507398, 1079.329911, 1087.345681, 1105.395018, 1124.86012, 1142.269339, 1160.355167, 1180.310875, 1197.906192, 1216.455851, 1233.420945, 1247.902433, 1257.978491, 1260.446788, 1264.643082, 1258.598026, 1249.263548, 1233.490378, 1215.42004, 1198.047214, 1182.932774, 1170.653049, 1165.900937, 1161.972962, 1160.43991, 1158.505589, 1158.410096, 1167.055315, 1172.328498, 1186.341269, 1191.349657, 1206.01424, 1229.200194, 1237.27434, 1253.396931, 1272.772732, 1293.207667, 1308.912189, 1321.442369, 1338.891872, 1353.101142, 1363.303414, 1369.067303, 1368.258857, 1363.003089, 1358.87482, 1359.28291, 1360.753046, 1363.154295, 1373.073321, 1376.95958, 1384.375294, 1399.591526, 1418.028149, 1433.736732, 1453.93705, 1478.680247, 1514.044487, 1536.391527, 1568.770385, 1595.321167, 1627.153038, 1649.702435, 1676.064019, 1701.901412, 1731.558296, 1764.886563, 1802.971385, 1841.758496, 1871.022883, 1895.311731, 1915.403033, 1948.641756, 1998.934001, 2044.761235, 2074.274794, 2099.61993, 2144.421269, 2175.152272, 2189.197487, 2185.100501, 2173.69158, 2168.853878, 2171.029629, 2157.7315, 2141.257124, 2139.191621, 2135.594284, 2130.960208, 2123.421325, 2108.021313, 2082.796965, 2058.105902], "activity30": [1093.808879, 1088.518001, 1082.928342, 1077.985155, 1074.282067, 1071.05442, 1068.820406, 1067.249827, 1066.603365, 1064.401609, 1058.226536, 1047.940371, 1036.85299, 1025.723925, 1018.506903, 1015.162046, 1014.349671, 1016.940889, 1018.683073, 1018.233067, 1014.44114, 1015.12751, 1013.360778, 1014.47851, 1017.466741, 1020.691196, 1023.961495, 1025.047313, 1025.137026, 1025.463547, 1025.64283, 1026.389433, 1027.109947, 1029.1555, 1033.039271, 1035.760069, 1039.109808, 1040.530397, 1045.407339, 1047.823456, 1050.288722, 1050.764095, 1051.875884, 1056.596037, 1058.717939, 1059.923455, 1057.6619, 1053.375544, 1047.635097, 1045.439205, 1043.452638, 1040.530273, 1037.409909, 1036.303654, 1036.549584, 1036.611612, 1039.187554, 1040.104878, 1042.312813, 1040.729183, 1044.443733, 1050.982493, 1057.655398, 1062.30804, 1067.865795, 1072.958195, 1084.918448, 1098.213736, 1110.560527, 1123.999179, 1139.116124, 1153.075913, 1168.095952, 1182.527907, 1195.794157, 1206.444537, 1212.265554, 1219.275959, 1219.408361, 1217.145447, 1210.615359, 1202.298086, 1194.016295, 1186.800724, 1181.215949, 1180.460362, 1180.083987, 1180.89212, 1180.873753, 1181.604789, 1187.581999, 1190.76175, 1199.438494, 1201.617278, 1209.777123, 1223.322272, 1226.432575, 1235.084761, 1246.098299, 1258.328966, 1268.026794, 1276.481652, 1289.221934, 1300.843166, 1310.754049, 1318.529695, 1322.377048, 1323.496876, 1325.609512, 1330.858433, 1336.832706, 1343.048221, 1354.04595, 1360.456747, 1369.041018, 1382.485997, 1397.656624, 1411.077234, 1427.389725, 1446.544783, 1472.680088, 1490.215832, 1514.615827, 1535.23604, 1559.397272, 1577.595245, 1598.911157, 1620.332459, 1645.136865, 1673.330772, 1705.60297, 1739.160448, 1767.041247, 1792.128887, 1815.079266, 1847.430967, 1891.65999, 1933.163362, 1963.866186, 1991.705102, 2032.595124, 2063.712918, 2083.566835, 2090.810397, 2092.612148, 2098.172468, 2108.304785, 2107.762797, 2104.625984, 2110.681097, 2115.196935, 2118.502424, 2118.936794, 2113.574929, 2100.982669, 2088.262901], "fairValue": [1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842, 1366.948842], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0], "advancing": [1, 1, 1, 1, 2, 2, 2, 2, 2, 1, 1, 0, 1, 1, 3, 3, 2, 3, 1, 0, 0, 2, 1, 3, 2, 1, 2, 0, 0, 1, 1, 1, 2, 2, 2, 1, 2, 0, 2, 1, 1, 0, 4, 3, 2, 2, 1, 2, 1, 4, 3, 1, 3, 4, 2, 4, 4, 2, 3, 2, 3, 3, 2, 2, 3, 2, 5, 3, 2, 3, 2, 3, 3, 1, 3, 1, 1, 2, 1, 3, 1, 2, 3, 3, 1, 4, 3, 3, 1, 2, 3, 1, 2, 0, 4, 3, 0, 4, 3, 2, 1, 3, 4, 0, 1, 2, 0, 1, 2, 4, 3, 2, 3, 0, 4, 3, 3, 1, 3, 3, 4, 1, 2, 0, 3, 1, 2, 2, 3, 2, 3, 1, 0, 1, 1, 4, 4, 2, 0, 3, 4, 2, 1, 0, 1, 3, 4, 0, 3, 2, 2, 3, 2, 1, 0, 1], "declining": [2, 1, 2, 2, 0, 1, 1, 1, 1, 2, 2, 2, 2, 2, 0, 0, 1, 0, 2, 3, 3, 1, 2, 0, 1, 2, 1, 3, 2, 1, 1, 1, 1, 0, 1, 2, 1, 2, 1, 2, 1, 4, 0, 1, 3, 2, 4, 2, 2, 1, 2, 3, 2, 0, 2, 1, 1, 3, 1, 3, 2, 2, 2, 2, 1, 3, 0, 1, 3, 2, 2, 2, 1, 4, 2, 4, 2, 3, 4, 2, 3, 3, 2, 1, 3, 0, 2, 2, 4, 2, 2, 2, 0, 4, 1, 1, 5, 1, 1, 2, 2, 2, 1, 3, 4, 2, 4, 4, 2, 0, 2, 2, 1, 4, 1, 2, 2, 3, 1, 2, 1, 4, 3, 4, 2, 4, 2, 2, 2, 3, 2, 4, 4, 2, 3, 1, 1, 3, 4, 2, 1, 2, 3, 5, 3, 2, 1, 5, 1, 2, 3, 2, 3, 4, 5, 3]}, "constituents": [{"ticker": "INTA", "name": "PT Intraco Penta Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 75.0, "low": 68.0, "close": 74.0}, "weekly_return": 4.22535211}, {"ticker": "HEXA", "name": "PT Hexindo Adiperkasa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 4380.0, "high": 4490.0, "low": 4360.0, "close": 4380.0}, "weekly_return": 0.0}, {"ticker": "CSAP", "name": "PT Catur Sentosa Adiprana Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 270.0, "low": 260.0, "close": 266.0}, "weekly_return": -0.74626866}, {"ticker": "TIRA", "name": "PT Tira Austenite Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 610.0, "high": 685.0, "low": 555.0, "close": 600.0}, "weekly_return": -1.63934426}, {"ticker": "VISI", "name": "Satu Visi Putra Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 725.0, "high": 775.0, "low": 645.0, "close": 745.0}, "weekly_return": -1.97368421}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}