{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 460.46856884, "weekly_return": 3.45020425, "constituents": 10, "advancing": 6, "declining": 2, "unchanged": 2, "trend_line": 524.257223, "activity_lines": {"activity_5": 450.364988, "activity_10": 456.292911, "activity_20": 475.872798, "activity_30": 495.340782}, "fair_value": 449.793867, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics advanced 3.45% with 6 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/id/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/id/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [544.45258368, 534.09433943, 527.5569318, 506.49463792, 483.05761, 460.00188866, 476.82318486, 459.73020822, 447.70668299, 451.4858592, 458.32133192, 466.66509772, 453.59712469, 459.46061493, 460.82592156, 471.85096049, 483.10523142, 468.39584543, 466.96937265, 470.37011206, 474.14491307, 480.00500315, 461.58348824, 460.41202764, 466.99023415, 479.84011699, 476.0965193, 466.75040894, 443.09308064, 427.46400365, 412.12535861, 392.6095073, 372.06102871, 396.88567507, 396.58843499, 391.71930863, 396.2046067, 417.55982433, 409.1174217, 396.36582399, 384.87026948, 368.35997198, 374.59310118, 378.52643351, 390.95962218, 390.11406562, 387.69898348, 391.27538324, 388.82368916, 382.52461045, 376.51174505, 384.0846894, 392.28184993, 398.91922613, 389.51808324, 394.19697289, 396.18726981, 413.63389617, 432.75897784, 453.27451979, 468.57391206, 468.66114749, 467.45536884, 455.34450348, 441.6984085, 430.21551303, 443.32664534, 432.59316223, 417.0098247, 421.73835126, 410.7713133, 425.55200625, 415.06847951, 423.40683758, 418.7214625, 406.83231751, 438.02789567, 468.54060007, 450.51090822, 424.7957062, 443.37785506, 445.27296287, 412.16664445, 402.24576994, 407.52941852, 367.8703196, 372.42123325, 353.98191905, 347.24691919, 339.5374313, 315.39288885, 338.13242608, 368.60522748, 385.40102913, 384.36121359, 392.14002018, 392.70117048, 387.90753384, 376.97947619, 387.98603195, 374.49841734, 362.56384097, 378.84165439, 382.84572364, 401.65945798, 387.11928555, 382.32859964, 393.06172041, 404.73913768, 431.59995182, 429.5588136, 435.11987131, 459.9746136, 498.28332987, 507.74540667, 480.53358762, 532.63194143, 475.91480464, 506.50003834, 513.10780164, 512.3003245, 516.03100084, 552.43885313, 578.52056572, 570.76467854, 583.64554707, 583.05274922, 560.4936012, 608.80562348, 615.63541338, 618.27214308, 630.98611012, 614.55680361, 572.10562457, 586.92848514, 595.23243378, 566.65689348, 506.57428444, 468.44953327, 462.02550644, 481.82388207, 476.65396161, 488.54362095, 530.06287312, 534.00150136, 532.05409466, 532.00025251, 531.64057427, 457.9161288, 494.61749003, 430.22924925, 446.508777, 462.74964484, 433.5595442, 445.11131918, 460.46856884], "weeklyReturn": [-2.1043134, -1.90250622, -1.2240174, -3.99242103, -4.6273003, -4.77287199, 3.65678851, -3.58476206, -2.61534374, 0.84411878, 1.51399487, 1.82050566, -2.80028935, 1.29266477, 0.29715422, 2.39245199, 2.38513257, -3.04475817, -0.30454428, 0.72825748, 0.80251719, 1.23592807, -3.8377756, -0.2537917, 1.42876513, 2.75163845, -0.78017605, -1.96307051, -5.06851796, -3.52726722, -3.58828928, -4.73541628, -5.23382094, 6.67219742, -0.07489312, -1.22775299, 1.14502859, 5.38994683, -2.02184265, -3.11685522, -2.90023857, -4.28983447, 1.69212989, 1.05002797, 3.28462891, -0.21627721, -0.61907077, 0.92246818, -0.62659042, -1.62003471, -1.57188982, 2.01134346, 2.13420653, 1.69199167, -2.35665325, 1.2011996, 0.50489909, 4.40363123, 4.6236737, 4.74063925, 3.37530384, 0.01861722, -0.25728155, -2.59080677, -2.99687267, -2.59971402, 3.04757311, -2.42112294, -3.60230787, 1.13391251, -2.60043649, 3.59827779, -2.46351247, 2.00891141, -1.10658938, -2.83939231, 7.66792037, 6.96592722, -3.84805326, -5.70800874, 4.37437304, 0.427425, -7.43506145, -2.40700567, 1.31353739, -9.73159167, 1.23709726, -4.95119842, -1.90263951, -2.2201746, -7.11101052, 7.20990803, 9.01209084, 4.5565826, -0.26980093, 2.02382715, 0.14309947, -1.22068305, -2.81718108, 2.91966976, -3.47631448, -3.18681623, 4.4896406, 1.05692423, 4.91418166, -3.62002491, -1.23752189, 2.80730261, 2.97088642, 6.63657444, -0.47292364, 1.29459751, 5.71215978, 8.32844143, 1.89893505, -5.35934322, 10.84177155, -10.64846705, 6.42661951, 1.30459285, -0.15736988, 0.72822057, 7.05536145, 4.72119447, -1.34064157, 2.25677394, -0.10156813, -3.86914358, 8.6195493, 1.12183423, 0.42829403, 2.05637067, -2.6037509, -6.90760867, 2.59093075, 1.41481438, -4.80073643, -10.60299623, -7.52599418, -1.37133808, 4.28512612, -1.07298967, 2.49440061, 8.49857625, 0.74304926, -0.36468188, -0.01011968, -0.06760866, -13.86734742, 8.01486537, -13.01778487, 3.78391934, 3.63730092, -6.30796824, 2.66440334, 3.45020425], "trendLine": [575.096635, 573.115988, 570.818857, 568.144681, 565.679488, 563.02907, 561.01007, 558.292822, 554.561727, 550.294422, 546.847604, 543.642206, 539.699415, 536.41806, 533.634844, 530.953131, 528.31683, 524.27643, 521.166361, 517.635128, 513.106071, 507.782497, 501.817623, 496.881307, 492.189415, 489.090733, 484.815703, 481.152909, 477.201239, 472.911511, 468.500604, 463.784443, 458.601246, 454.947614, 452.065308, 449.789222, 447.101936, 445.696257, 444.409948, 442.572613, 440.124245, 436.847407, 434.21394, 431.516134, 429.187257, 426.462694, 423.282485, 420.711803, 418.106947, 415.178764, 411.924325, 408.726981, 406.416927, 404.367166, 401.784761, 398.92999, 396.266348, 394.495798, 394.151328, 395.011678, 396.893297, 399.428351, 402.608163, 404.55679, 406.060456, 407.343663, 408.914398, 409.415509, 409.678589, 410.52434, 411.387708, 413.294109, 414.643288, 416.139302, 417.064697, 417.621972, 419.299602, 421.875109, 423.93135, 425.340386, 427.569257, 429.608866, 430.271692, 430.382577, 430.982955, 430.1054, 429.313199, 427.324799, 424.474398, 420.683161, 415.577127, 411.22617, 407.931165, 405.599716, 403.688476, 402.419293, 400.731777, 399.242256, 397.907911, 396.782834, 395.573737, 393.474132, 392.266571, 390.914534, 390.3458, 389.688699, 387.832056, 385.316094, 383.790368, 384.017176, 383.556541, 383.218105, 384.811704, 388.012956, 391.353489, 395.108931, 400.449288, 404.513718, 409.822155, 415.607834, 422.171415, 428.101368, 434.229155, 440.666473, 446.879922, 453.263439, 459.608492, 465.361361, 473.088899, 480.677212, 488.803003, 497.750412, 505.607583, 511.916247, 518.091881, 525.028986, 531.173262, 534.957014, 537.080694, 538.094879, 539.837048, 541.221518, 542.173818, 543.233136, 544.10834, 545.82569, 545.804634, 547.662159, 546.042696, 545.426352, 542.690649, 540.373242, 537.383602, 532.551568, 528.363122, 524.257223], "activity5": [559.295448, 547.77801, 538.764975, 526.002997, 509.105244, 489.395467, 480.922834, 470.57062, 460.732346, 456.072994, 455.796916, 458.414131, 457.352561, 458.654359, 459.627665, 463.653312, 470.528408, 471.404366, 470.818252, 470.865134, 471.534004, 474.003306, 470.538786, 467.137936, 466.366978, 470.104639, 472.214754, 471.470065, 462.495138, 449.465115, 433.957292, 416.458503, 397.676022, 393.481049, 392.267489, 391.489258, 393.56653, 402.522535, 405.631152, 403.673787, 397.899411, 387.078205, 380.191018, 377.47939, 380.951557, 384.502286, 386.898401, 389.197382, 389.566979, 387.150399, 383.291866, 382.864468, 385.41041, 390.101713, 390.986266, 392.964218, 394.426586, 400.897658, 412.320287, 428.325447, 445.179976, 457.10512, 463.796746, 462.863319, 455.875491, 445.831773, 442.715659, 437.710683, 429.83541, 426.091956, 420.023494, 420.17821, 418.023393, 419.81634, 419.621028, 415.663794, 422.367686, 438.410753, 444.879115, 440.968805, 442.847595, 442.921718, 431.477397, 420.484382, 414.470259, 396.387522, 384.855592, 372.034006, 360.846402, 350.755558, 337.149333, 334.621449, 344.537086, 359.076436, 370.725574, 381.979395, 388.303791, 389.392391, 385.551485, 385.940868, 381.592725, 374.442497, 374.727362, 376.951308, 385.055416, 387.401239, 387.308774, 389.476366, 394.588427, 407.19453, 417.124222, 426.078297, 439.797869, 461.826153, 480.772183, 485.571244, 504.338103, 497.698446, 500.191188, 504.338736, 507.859633, 510.506306, 526.395659, 545.877313, 557.972303, 570.517124, 578.107997, 573.711038, 584.881103, 596.308761, 605.623946, 616.868681, 619.441423, 604.259558, 596.465313, 593.352847, 582.251181, 555.410593, 523.060589, 495.479649, 482.825033, 476.00768, 479.153743, 497.3416, 512.734778, 522.68042, 529.259434, 532.028803, 507.350226, 499.715219, 473.243066, 458.985746, 455.841479, 447.559908, 444.752701, 450.364988], "activity10": [575.397545, 565.005166, 555.344492, 543.908361, 530.065622, 514.298014, 503.639708, 492.192211, 480.684146, 471.934776, 466.331311, 463.810916, 460.140513, 458.880922, 458.724733, 460.97731, 465.060679, 466.355396, 467.233197, 468.379083, 469.867947, 472.134581, 470.809304, 469.125828, 468.621091, 470.340618, 471.234233, 470.555987, 465.606326, 458.249128, 448.883197, 437.096557, 423.16284, 415.370376, 408.678892, 402.382146, 398.503105, 399.959411, 400.775109, 399.890074, 397.480359, 392.56432, 389.222477, 386.549748, 386.471403, 386.341662, 385.802002, 386.067244, 386.364623, 385.885691, 384.56517, 384.77352, 386.18636, 388.484382, 388.702326, 389.797188, 391.179688, 395.579968, 403.051018, 413.453343, 425.351014, 435.590688, 444.073376, 448.987297, 450.394196, 448.764562, 448.863889, 446.154593, 440.267249, 435.525985, 429.3641, 426.940569, 423.394746, 422.317476, 420.969005, 417.876634, 420.881335, 429.530141, 434.247232, 433.679721, 436.435194, 438.942386, 435.071684, 429.449948, 425.173622, 413.890042, 404.142302, 392.234806, 381.185651, 370.612298, 357.199178, 350.247519, 350.784379, 355.167047, 359.666926, 366.002373, 371.99858, 376.754491, 378.906653, 382.519415, 382.798999, 379.834015, 379.384425, 379.476732, 383.036177, 383.637441, 383.458958, 385.420543, 389.411582, 397.781685, 404.987691, 412.203701, 422.619554, 438.525484, 454.052925, 462.703928, 479.128917, 482.508911, 489.943436, 496.729176, 501.88614, 506.217018, 515.696394, 528.236732, 537.908049, 548.775538, 557.660482, 561.527021, 572.639768, 583.134193, 592.243885, 601.738448, 606.15577, 601.72528, 600.10649, 599.703621, 593.89453, 577.459433, 555.072916, 534.070322, 519.46034, 506.39125, 498.289956, 500.028765, 503.248102, 507.075674, 512.042153, 517.573358, 509.244366, 507.779866, 494.015832, 484.149796, 477.78474, 466.581373, 459.232936, 456.292911], "activity20": [582.670113, 578.297405, 573.438909, 566.785547, 558.14488, 547.600168, 539.097009, 529.372477, 519.121313, 509.766092, 501.656256, 495.063423, 488.050055, 482.48527, 477.760232, 474.784822, 473.36196, 471.115548, 469.248702, 468.156564, 467.832434, 468.401206, 467.473117, 466.747619, 466.868058, 468.288807, 469.258555, 469.341657, 467.138251, 463.468331, 458.451978, 451.796953, 443.537575, 438.030717, 432.793526, 427.398501, 422.812227, 420.673596, 417.973003, 414.333457, 409.951498, 404.422247, 400.018271, 396.403137, 394.362048, 392.60248, 391.040172, 390.239413, 389.564565, 388.54823, 387.173239, 386.689069, 387.026175, 387.899123, 387.86704, 388.314234, 388.939182, 391.225795, 395.35254, 401.320568, 408.474686, 415.238524, 421.409901, 425.985661, 428.895993, 430.471102, 433.103932, 434.449631, 434.114451, 434.095388, 432.845113, 432.839382, 431.637756, 431.121752, 430.042914, 427.692713, 428.253351, 431.52072, 432.809515, 431.56471, 432.225247, 433.186251, 431.105646, 428.343474, 426.337358, 420.716895, 415.826734, 409.518093, 402.942362, 395.964599, 387.078788, 380.812831, 377.865329, 376.73868, 375.693982, 375.553742, 375.536909, 375.279381, 374.365052, 374.849116, 374.22393, 372.790114, 373.30042, 374.350756, 377.285257, 378.862932, 379.892689, 381.897471, 384.828293, 390.043516, 394.625952, 399.194364, 405.668051, 415.355094, 425.405752, 432.277265, 443.689604, 449.033974, 456.872141, 464.722854, 471.900847, 478.777943, 488.391657, 499.662691, 509.263284, 519.285363, 528.315146, 534.240609, 543.969922, 553.377947, 562.160729, 571.255731, 577.85334, 579.671874, 582.550575, 585.843065, 585.86789, 580.008539, 570.372261, 560.305364, 552.367276, 544.08194, 537.116463, 534.409463, 532.308321, 530.196775, 528.325775, 526.663626, 518.117497, 513.785258, 503.897081, 496.454777, 491.437686, 484.363477, 479.04918, 475.872798], "activity30": [578.833402, 576.188092, 573.248798, 569.098849, 563.60936, 556.791451, 551.229781, 544.695596, 537.561006, 530.91095, 524.977203, 519.804138, 513.994778, 508.818081, 503.941169, 499.955112, 496.86815, 493.002281, 489.305051, 486.027874, 483.222053, 481.086501, 478.105919, 475.434591, 473.506134, 472.709405, 471.871069, 470.705566, 468.250093, 465.041239, 461.119552, 456.223352, 450.305713, 446.324063, 442.558955, 438.665665, 435.208593, 433.30265, 430.942725, 427.843104, 424.120372, 419.490419, 415.474012, 411.88127, 409.264721, 406.74387, 404.242985, 402.178011, 400.120713, 397.825079, 395.330432, 393.534327, 392.473351, 391.989628, 391.031623, 390.542088, 390.365138, 391.485625, 393.954217, 397.768617, 402.514567, 407.144751, 411.533591, 414.935936, 417.332169, 418.89056, 421.212043, 422.739705, 423.229661, 424.00771, 424.023644, 424.937469, 425.051945, 425.617335, 425.783926, 425.123773, 426.440284, 429.617123, 431.464593, 431.520358, 432.684066, 433.826241, 432.700936, 430.892812, 429.418415, 425.346632, 421.625073, 416.76499, 411.598675, 406.118871, 399.32595, 394.329518, 391.57978, 390.126222, 388.755996, 388.010935, 387.383959, 386.556589, 385.12028, 384.480159, 383.042455, 380.912784, 379.968753, 379.360956, 380.054177, 379.846015, 379.37117, 379.708568, 380.961667, 384.046157, 386.984327, 390.310993, 395.263026, 402.583776, 410.30845, 416.062005, 424.934457, 429.8032, 436.382963, 443.046553, 449.284778, 455.340235, 463.362009, 472.671132, 481.064565, 489.888153, 498.261657, 504.770374, 514.024843, 523.221392, 532.098484, 541.271588, 548.807484, 553.09768, 557.93718, 562.913989, 565.599661, 564.01263, 559.721825, 554.879555, 551.249168, 547.17284, 543.774266, 542.992914, 542.397325, 541.619632, 540.727668, 539.813858, 534.023791, 530.706036, 523.273965, 517.068683, 512.060709, 505.362383, 499.721076, 495.340782], "fairValue": [449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867, 449.793867], "rateOfChange": [0.0, -1.9025062164252708, -3.1032366061707144, -6.971763363384027, -11.276459240036349, -15.511120261233913, -12.421540616611148, -15.56102000423149, -17.769389583218885, -17.075265554188434, -15.819789333688483, -14.287283831812855, -16.687487893968736, -15.610536398878349, -15.359769542236439, -13.33479266445567, -11.267712579367, -13.969396147581158, -14.231397435252227, -13.60678116710742, -12.91346073422678, -11.837133748983884, -15.220626721960054, -15.435789738008577, -14.227565788452242, -11.867418509299561, -12.555007805817674, -14.271614658305886, -18.61677326515796, -21.487377144812964, -24.304637178060457, -26.49060693678133, -29.474715185611366, -21.64069560541183, -17.900385631022353, -14.843978190809022, -16.907436701860547, -9.172854673456595, -8.619317681898872, -12.208585072336193, -16.026105992557397, -21.065454909804135, -17.417223172213316, -17.615042245205398, -15.161104467276227, -17.32260855951617, -19.74854374057815, -16.46480491713186, -16.734648580169576, -18.675825559000337, -20.591419485625906, -19.983190408543557, -15.013890244264253, -13.35603716201822, -16.589672597974605, -17.84826675961002, -16.784254085177892, -11.380067751976632, -2.3322645402346405, 6.03805605141274, 13.696937660033207, 19.370809615134352, 25.63943352539466, 14.72938734805418, 11.374505540268075, 9.827497279783504, 11.893359603382926, 3.6002836058574124, 1.929129042514202, 6.401290357122245, 6.729811542729715, 15.526126240748336, 10.805158504654552, 11.856610291078745, 7.100948216902638, 4.285477854644907, 12.98144032729874, 19.747017098340468, 15.8650876424908, 11.05055585842503, 17.759368967658716, 15.930932723609889, 5.069007022259201, 0.8338890662832942, 4.624004906314552, -6.678552881060913, -5.998687583121362, -14.421443134216338, -19.759742265038714, -25.092319008510312, -32.69089876057493, -27.851406524537037, -21.146434066058248, -15.36056190762213, -12.981073467010239, -8.850330054775338, -11.41945231403221, -10.329712138686478, -9.599377793748177, -8.00314204509986, -8.830435521067825, -14.801519991659069, -8.727915249735847, -9.579702154039078, -4.074786235730632, -4.8454931212576176, -12.715924392167606, -16.10935736384925, -10.159969426899663, 1.60176892578958, -3.1167640201899443, -2.28019493807987, 11.599184406053894, 23.875343659754385, 24.591105229641666, 30.625810786394304, 43.018682576686835, 34.44607733559887, 45.86163630234049, 51.119657021449584, 62.43242717613987, 52.61210136584485, 49.87276683697454, 50.10872363935973, 48.49694983761746, 48.83600679218999, 48.47237366451763, 44.491548192303604, 61.4956945754676, 58.6746332814727, 65.09339277625904, 74.03448408751008, 62.219966175457074, 49.43503067777926, 46.125896821088965, 53.7594369483099, 48.212007684898076, 28.87906863878676, 15.741100787829302, 7.049480541343773, 12.16715076382267, 9.545436335728539, 6.210996543136179, 6.37780582751808, 5.171114173577286, 10.721520486251999, -0.1185976414227156, 11.709190192591945, -9.592084079446192, -3.6035919841602664, -16.020109948222373, -13.472489778100751, -16.235137659460445, -25.057194179361318, -22.01491509275202, -21.104757647577266], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 3, 2, 1, 2, 5, 0, 1, 3, 2, 4, 1, 3, 3, 5, 4, 5, 5, 2, 3, 3, 1, 4, 4, 4, 3, 1, 0, 1, 0, 2, 2, 5, 3, 3, 4, 5, 1, 3, 1, 1, 2, 4, 5, 3, 2, 4, 3, 3, 3, 4, 5, 4, 0, 3, 1, 5, 5, 4, 2, 2, 4, 1, 3, 2, 4, 2, 2, 3, 2, 4, 3, 4, 4, 1, 5, 3, 3, 3, 5, 3, 0, 2, 5, 0, 4, 0, 0, 2, 0, 5, 7, 5, 3, 5, 4, 3, 3, 5, 0, 2, 5, 3, 5, 2, 3, 3, 6, 7, 5, 4, 5, 6, 2, 3, 6, 2, 7, 5, 5, 2, 5, 5, 2, 4, 5, 2, 8, 3, 3, 4, 2, 0, 6, 5, 1, 0, 0, 4, 7, 2, 6, 9, 3, 5, 3, 2, 0, 6, 0, 7, 7, 0, 7, 6], "declining": [3, 5, 3, 5, 6, 4, 2, 6, 4, 3, 3, 2, 5, 3, 4, 3, 4, 3, 3, 4, 3, 3, 7, 4, 4, 4, 3, 5, 6, 7, 7, 6, 6, 1, 4, 5, 2, 2, 7, 5, 5, 6, 3, 2, 1, 4, 5, 4, 3, 2, 3, 1, 2, 2, 7, 0, 3, 2, 1, 2, 2, 2, 2, 4, 4, 4, 3, 5, 3, 4, 4, 1, 4, 2, 3, 5, 2, 1, 4, 3, 2, 3, 7, 5, 2, 7, 3, 6, 6, 5, 7, 2, 0, 1, 4, 2, 4, 4, 4, 2, 6, 5, 1, 2, 2, 5, 3, 4, 3, 2, 4, 3, 3, 3, 4, 6, 3, 7, 0, 3, 4, 6, 3, 4, 7, 5, 4, 7, 1, 5, 5, 3, 6, 9, 3, 4, 8, 9, 9, 5, 2, 6, 3, 1, 7, 3, 5, 8, 10, 4, 9, 3, 3, 9, 2, 2]}, "constituents": [{"ticker": "PPGL", "name": "PT Prima Globalindo Logistik Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 194.0, "high": 234.0, "low": 194.0, "close": 222.0}, "weekly_return": 14.43298969}, {"ticker": "KJEN", "name": "PT Krida Jaringan Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 110.0, "high": 146.0, "low": 108.0, "close": 119.0}, "weekly_return": 8.18181818}, {"ticker": "LAJU", "name": "PT Jasa Berdikari Logistics Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 64.0, "high": 73.0, "low": 63.0, "close": 67.0}, "weekly_return": 4.6875}, {"ticker": "IPCC", "name": "PT Indonesia Kendaraan Terminal Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1155.0, "high": 1210.0, "low": 1135.0, "close": 1205.0}, "weekly_return": 3.87931034}, {"ticker": "BLOG", "name": "Trimitra Trans Persada Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 338.0, "high": 366.0, "low": 334.0, "close": 350.0}, "weekly_return": 3.55029586}, {"ticker": "TNCA", "name": "PT Trimuda Nuansa Citra Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 139.0, "high": 145.0, "low": 131.0, "close": 135.0}, "weekly_return": 1.5037594}, {"ticker": "GTRA", "name": "PT Grahaprima Suksesmandiri Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 185.0, "high": 193.0, "low": 178.0, "close": 185.0}, "weekly_return": 0.0}, {"ticker": "LOPI", "name": "PT Logisticsplus International Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 60.0, "high": 64.0, "low": 56.0, "close": 58.0}, "weekly_return": 0.0}, {"ticker": "WBSA", "name": "BSA Logistics Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 640.0, "high": 670.0, "low": 605.0, "close": 635.0}, "weekly_return": -0.78125}, {"ticker": "SAPX", "name": "PT Satria Antaran Prima Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 202.0, "high": 216.0, "low": 200.0, "close": 208.0}, "weekly_return": -0.95238095}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}