{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 34, "latest": {"week_ending": "2026-07-10", "index_value": 2225.93351271, "weekly_return": 1.27194274, "constituents": 34, "advancing": 18, "declining": 11, "unchanged": 5, "trend_line": 2668.84028, "activity_lines": {"activity_5": 2226.136585, "activity_10": 2257.084332, "activity_20": 2399.250478, "activity_30": 2510.630309}, "fair_value": 1934.61033, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Marine Shipping advanced 1.27% with 18 advancing, 11 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/id/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/id/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1554.93432831, 1573.75464856, 1575.35963363, 1613.60658673, 1602.69820992, 1628.42369598, 1655.40040241, 1655.15097861, 1617.28197802, 1647.6559022, 1693.31035478, 1702.97055175, 1676.26851494, 1628.4061538, 1665.22199649, 1587.45557242, 1571.30382145, 1524.5412225, 1536.56325962, 1552.3945743, 1520.1098454, 1507.02624841, 1482.33107075, 1468.30478673, 1517.35372725, 1520.45415535, 1567.46918853, 1539.82305778, 1566.69509498, 1527.14174913, 1530.64963832, 1511.59746692, 1532.38783487, 1548.20839354, 1536.19509854, 1520.68890674, 1547.51077098, 1562.39183919, 1521.94954364, 1475.3324876, 1445.96401655, 1452.84350943, 1479.15335189, 1498.68793179, 1517.74076228, 1508.65806295, 1475.62403253, 1472.57881923, 1416.60560361, 1404.21918354, 1463.64128335, 1508.52821853, 1540.53559152, 1551.04771757, 1554.16606255, 1563.85459422, 1567.22485668, 1614.85272015, 1647.65244591, 1700.08796801, 1724.87959575, 1677.4208098, 1716.92154205, 1719.21607025, 1742.5958172, 1774.94479133, 1790.36619267, 1840.99988989, 1796.81214528, 1783.29053696, 1735.10431295, 1775.60682562, 1748.86754142, 1797.81861578, 1800.19318269, 1723.88689748, 1753.33379689, 1746.9966736, 1739.64310294, 1755.23825562, 1752.2428574, 1773.57794546, 1734.02229589, 1750.12789364, 1767.02219688, 1691.32803702, 1717.28387963, 1689.50248283, 1672.40032323, 1677.7027922, 1620.67496731, 1663.51137569, 1726.47845516, 1776.35830615, 1800.5174582, 1826.85815963, 1883.4788066, 1888.3884967, 1915.63113611, 1992.33944189, 1960.22853657, 1911.77897798, 1910.90322756, 1968.94864673, 1959.09843354, 1941.10170545, 1950.89804576, 1970.94820711, 1998.82272973, 2109.03969279, 2150.8609715, 2203.36059679, 2248.22526716, 2321.56223687, 2315.21492046, 2323.22614091, 2366.53879355, 2304.98472289, 2456.63635728, 2413.86105422, 2437.34368935, 2477.37808343, 2507.35149508, 2505.66805152, 2668.04380081, 2738.40477226, 2882.17429329, 2874.14590438, 3220.44737992, 3315.80052099, 3312.37801374, 3107.66915506, 2838.14025332, 2637.98342126, 2897.96574043, 2983.18758997, 2943.33463706, 2721.81183404, 2509.631387, 2481.20865448, 2587.16678406, 2534.82317303, 2673.56039129, 2847.50017774, 2740.21289683, 2685.21337411, 2658.49129225, 2623.97377572, 2353.50341493, 2393.78124844, 2048.00890062, 2270.63519955, 2295.80688603, 2202.7420688, 2197.97651014, 2225.93351271], "weeklyReturn": [0.16997203, 1.2103611, 0.10198445, 2.42782361, -0.67602456, 1.60513601, 1.65661471, -0.01506728, -2.28794842, 1.87808463, 2.770873, 0.57049181, -1.56796821, -2.85529202, 2.26085136, -4.67003344, -1.01746161, -2.97603801, 0.78856753, 1.03030673, -2.07967288, -0.86070076, -1.63866938, -0.94623153, 3.34051492, 0.20433127, 3.09217039, -1.76374317, 1.74513799, -2.52463584, 0.22970292, -1.24471146, 1.3753905, 1.03241218, -0.77594819, -1.00938949, 1.76379693, 0.96161322, -2.5884861, -3.06298302, -1.99063406, 0.47577207, 1.8109206, 1.32065954, 1.27130072, -0.59843549, -2.18963006, -0.20636783, -3.80103359, -0.87437322, 4.23168267, 3.06679893, 2.12176163, 0.68236827, 0.20104765, 0.62339102, 0.21550996, 3.03899362, 2.031128, 3.18243828, 1.45825558, -2.75142602, 2.3548493, 0.13364199, 1.35990742, 1.85636703, 0.86883837, 2.8281196, -2.40020354, -0.75253322, -2.7020961, 2.33429843, -1.50592371, 2.79901555, 0.13208045, -4.23878315, 1.70816887, -0.36143279, -0.42092643, 0.89645702, -0.17065479, 1.21758739, -2.2302741, 0.92879992, 0.96531821, -4.28371302, 1.53464272, -1.61775214, -1.0122601, 0.3170574, -3.39916135, 2.64312149, 3.7851908, 2.88910938, 1.36003823, 1.46295174, 3.09934554, 0.26067137, 1.44263956, 4.00433593, -1.6117186, -2.47162806, -0.04580814, 3.03759072, -0.50027781, -0.91862296, 0.50467939, 1.02774009, 1.41426967, 5.51409394, 1.98295361, 2.44086559, 2.03619282, 3.26199384, -0.27340712, 0.34602491, 1.86433218, -2.60101676, 6.57929022, -1.74121428, 0.97282464, 1.64254201, 1.20988443, -0.06714031, 6.48033762, 2.63717453, 5.25011943, -0.27855321, 12.04884815, 2.9608663, -0.10321813, -6.18011766, -8.67302432, -7.05239397, 9.85534318, 2.94074731, -1.33591843, -7.52625271, -7.79555899, -1.1325461, 4.27042399, -2.02320204, 5.47325035, 6.50592323, -3.76777082, -2.0071259, -0.99515674, -1.29838742, -10.3076625, 1.71139898, -14.44460926, 10.87037751, 1.10857466, -4.05368665, -0.21634665, 1.27194274], "trendLine": [1579.854022, 1574.639902, 1570.128796, 1567.435002, 1566.244236, 1565.663607, 1566.144262, 1566.021284, 1566.135003, 1567.817819, 1570.750987, 1574.622808, 1578.645266, 1581.360937, 1587.592468, 1590.703712, 1591.407389, 1590.530543, 1591.007344, 1592.10177, 1589.810248, 1588.19991, 1586.049799, 1584.034852, 1583.579717, 1583.501257, 1583.703449, 1583.18354, 1583.485514, 1582.647044, 1581.837554, 1579.765648, 1578.333255, 1576.153315, 1573.936545, 1570.345385, 1566.749064, 1563.657093, 1560.479345, 1554.735231, 1546.490353, 1538.152785, 1531.582279, 1527.258339, 1522.342298, 1519.715714, 1516.526388, 1514.794308, 1510.795719, 1505.856539, 1503.974254, 1504.02432, 1505.96447, 1508.722568, 1509.949646, 1511.396327, 1511.388183, 1513.889171, 1516.58775, 1522.352624, 1528.826956, 1534.3544, 1540.505524, 1546.20578, 1553.085804, 1561.561, 1569.656181, 1578.943116, 1588.105202, 1598.370471, 1608.008481, 1618.767258, 1627.757731, 1637.728754, 1647.143834, 1654.318129, 1663.575121, 1672.722383, 1683.490299, 1695.190935, 1704.810988, 1713.645979, 1720.095535, 1726.731541, 1733.826746, 1738.07586, 1743.077828, 1745.566153, 1746.391083, 1745.64491, 1742.171422, 1741.707775, 1742.026338, 1743.93108, 1745.861801, 1747.592247, 1750.696, 1752.275621, 1756.236254, 1763.20455, 1770.708691, 1775.247763, 1780.648952, 1786.353287, 1791.650129, 1798.890622, 1805.476097, 1812.941148, 1821.580469, 1833.37385, 1846.661121, 1860.987209, 1878.127308, 1897.17512, 1915.44821, 1936.511481, 1958.153311, 1978.669386, 2004.810587, 2029.349196, 2056.571486, 2083.700377, 2109.729478, 2134.039803, 2162.957348, 2193.342235, 2226.632084, 2259.490664, 2302.984539, 2347.099909, 2392.171558, 2432.034564, 2462.942465, 2485.243624, 2516.539201, 2551.275397, 2584.356616, 2609.385404, 2626.412359, 2638.817991, 2653.361518, 2664.410271, 2678.588108, 2696.119373, 2710.285972, 2722.352213, 2732.083963, 2742.716932, 2739.279167, 2738.60984, 2725.632014, 2718.740584, 2711.689097, 2701.591565, 2685.922655, 2668.84028], "activity5": [1555.267118, 1561.07268, 1566.589823, 1583.526662, 1593.095995, 1607.880333, 1626.757616, 1640.108706, 1635.517374, 1640.805657, 1658.314912, 1674.718455, 1679.049975, 1666.01954, 1664.51944, 1635.926126, 1609.005881, 1575.275884, 1555.668386, 1547.460853, 1536.013571, 1524.694806, 1509.429486, 1492.302748, 1496.076223, 1503.219229, 1526.010959, 1535.557783, 1550.229154, 1545.156722, 1540.601052, 1529.014959, 1528.08377, 1532.921782, 1534.98781, 1531.28155, 1537.17996, 1545.644506, 1538.62802, 1517.823105, 1491.286208, 1472.024134, 1467.843158, 1475.722941, 1491.504442, 1501.431158, 1496.166928, 1488.368925, 1462.351485, 1437.677395, 1440.378776, 1461.043587, 1490.18391, 1518.297824, 1538.488379, 1551.911985, 1559.778125, 1579.60711, 1605.414862, 1642.260806, 1677.642499, 1686.469597, 1701.117208, 1709.725074, 1721.355281, 1740.934622, 1762.316751, 1793.047087, 1800.776284, 1798.825207, 1778.099075, 1773.529811, 1761.031411, 1770.992192, 1781.677398, 1765.800332, 1760.486726, 1754.545615, 1746.278038, 1747.087213, 1749.894917, 1757.92392, 1751.418097, 1751.145764, 1755.80588, 1734.449013, 1725.805081, 1711.653622, 1694.76943, 1684.834567, 1661.845055, 1657.84455, 1678.417906, 1713.152814, 1749.01024, 1785.460256, 1827.038274, 1855.588361, 1882.425324, 1925.546868, 1945.176644, 1939.765209, 1932.175179, 1942.43264, 1945.852195, 1945.488909, 1949.666191, 1957.918923, 1971.460164, 2019.748787, 2071.981752, 2127.730641, 2181.603584, 2241.437045, 2277.638768, 2302.765882, 2330.839536, 2327.516619, 2370.960284, 2391.140573, 2412.571998, 2439.740385, 2469.510623, 2485.228595, 2551.803037, 2624.88562, 2725.820637, 2797.093111, 2959.346449, 3105.732213, 3207.79336, 3203.353337, 3094.037357, 2920.402809, 2872.259965, 2880.380056, 2897.161857, 2851.058359, 2741.983274, 2631.990746, 2585.1014, 2547.165572, 2582.70958, 2679.45028, 2717.903967, 2720.75753, 2708.167293, 2675.826676, 2556.635047, 2483.802479, 2318.807906, 2270.502397, 2256.444523, 2233.242836, 2218.503386, 2226.136585], "activity10": [1549.287119, 1554.216518, 1559.102855, 1570.424542, 1578.2201, 1589.389557, 1603.543583, 1615.943224, 1619.644307, 1627.783447, 1642.489577, 1656.43618, 1663.178486, 1659.383838, 1662.013897, 1649.367809, 1634.529915, 1612.718759, 1595.46815, 1582.563575, 1565.521074, 1549.248837, 1532.049192, 1515.825448, 1511.430628, 1510.288035, 1518.911839, 1522.578793, 1530.853721, 1531.38928, 1533.021779, 1530.998615, 1532.672404, 1536.312536, 1536.315639, 1533.156864, 1534.870524, 1539.652712, 1536.671415, 1526.027845, 1510.986539, 1498.735789, 1492.3369, 1490.457653, 1492.942929, 1494.112338, 1489.494302, 1485.629623, 1473.22096, 1460.475565, 1459.827157, 1467.018605, 1479.017126, 1491.810902, 1504.219654, 1517.727679, 1530.844905, 1550.956274, 1574.444431, 1603.265467, 1631.21464, 1645.785155, 1664.466847, 1680.358709, 1697.443827, 1716.984581, 1735.491223, 1759.146877, 1770.656628, 1776.995911, 1773.061288, 1776.304854, 1772.901532, 1777.817569, 1781.736209, 1770.733753, 1766.013604, 1760.814568, 1755.987668, 1755.035687, 1754.04913, 1756.63007, 1752.055963, 1750.68006, 1753.242952, 1742.646378, 1737.361028, 1727.679968, 1715.934773, 1706.376259, 1687.858786, 1679.521894, 1684.634772, 1698.953875, 1717.188635, 1739.603608, 1769.84906, 1797.965457, 1827.418952, 1866.397033, 1893.816102, 1906.252458, 1914.015631, 1928.979338, 1938.650456, 1942.16615, 1945.385842, 1951.025213, 1960.231594, 1987.964848, 2021.180148, 2060.47479, 2102.625162, 2151.976399, 2193.762423, 2230.530188, 2268.225263, 2287.171584, 2327.617538, 2351.962281, 2375.034387, 2400.176697, 2425.786582, 2446.379001, 2493.146905, 2546.292642, 2618.029589, 2678.931639, 2792.449208, 2909.416238, 3009.362095, 3056.178445, 3042.529702, 2986.474467, 2975.283011, 2975.406037, 2963.832475, 2910.870034, 2822.09904, 2741.084203, 2694.508879, 2651.602193, 2644.335837, 2671.687258, 2675.722505, 2672.626073, 2670.088793, 2666.454571, 2615.422794, 2574.552949, 2472.404994, 2420.537419, 2378.049931, 2325.509814, 2283.826105, 2257.084332], "activity20": [1545.225563, 1548.155115, 1551.299718, 1557.99277, 1563.32945, 1570.52369, 1579.647591, 1588.246751, 1592.742653, 1599.67882, 1610.353058, 1621.449911, 1629.300693, 1631.976802, 1637.684643, 1635.347044, 1631.163336, 1622.478903, 1615.08647, 1609.302126, 1600.442576, 1590.5028, 1578.528857, 1565.66207, 1558.158524, 1551.35666, 1549.546558, 1545.522212, 1544.606288, 1540.164268, 1536.63021, 1532.056234, 1530.373594, 1530.88282, 1530.629816, 1529.514447, 1531.271476, 1534.559051, 1533.814738, 1528.700294, 1521.155815, 1514.619601, 1510.8471, 1508.950166, 1508.723107, 1507.629185, 1503.445337, 1499.408827, 1490.361745, 1480.849716, 1477.582279, 1478.908877, 1483.298411, 1488.650301, 1494.285656, 1500.758152, 1507.346075, 1518.376108, 1532.280111, 1550.579387, 1570.169507, 1583.911573, 1600.346198, 1615.86712, 1632.564551, 1651.272097, 1670.180317, 1692.412021, 1708.680983, 1721.851665, 1728.628082, 1737.969199, 1743.491915, 1752.684581, 1760.928297, 1760.733189, 1762.58049, 1762.938023, 1761.965958, 1762.041095, 1761.568336, 1762.997188, 1760.200945, 1758.857136, 1758.975109, 1751.767799, 1747.430648, 1740.795662, 1733.253314, 1726.808401, 1715.435065, 1708.686288, 1708.468164, 1713.107117, 1720.149133, 1729.698244, 1744.149458, 1758.448523, 1774.668831, 1797.356653, 1815.857241, 1828.753177, 1840.907608, 1857.747884, 1872.608041, 1884.839575, 1896.814696, 1909.586907, 1923.673617, 1946.702788, 1971.660953, 1999.094387, 2028.229936, 2061.86545, 2092.300248, 2121.047079, 2151.555268, 2173.900879, 2208.705711, 2236.860489, 2265.244463, 2295.169259, 2325.255337, 2352.340858, 2392.334928, 2435.654113, 2488.868953, 2536.884535, 2613.580268, 2693.539993, 2767.427284, 2816.28746, 2835.171986, 2832.184838, 2852.451142, 2878.05881, 2896.728284, 2891.553702, 2864.186567, 2833.860148, 2813.304277, 2787.049856, 2773.734956, 2776.194279, 2766.807994, 2751.839996, 2734.580331, 2715.09844, 2671.048763, 2634.963375, 2570.337855, 2532.935645, 2501.916614, 2464.616807, 2428.935716, 2399.250478], "activity30": [1554.645998, 1554.25249, 1554.298924, 1557.103943, 1559.378989, 1563.390567, 1569.180038, 1574.922406, 1578.229548, 1583.488961, 1591.585254, 1600.115548, 1606.673336, 1609.883715, 1615.294106, 1615.285274, 1614.033669, 1609.719722, 1606.237962, 1603.746816, 1599.102175, 1593.761272, 1586.931024, 1579.334572, 1575.032564, 1570.959947, 1569.92562, 1567.094627, 1566.030856, 1562.395775, 1559.041104, 1554.509485, 1551.452852, 1549.509313, 1546.931363, 1543.496032, 1542.022831, 1541.741719, 1539.05091, 1533.557564, 1526.540067, 1520.498335, 1516.69192, 1514.569704, 1513.955666, 1513.072813, 1510.228188, 1507.392861, 1501.058106, 1494.1822, 1491.458636, 1491.75244, 1494.108006, 1497.016602, 1499.948441, 1503.426179, 1507.02802, 1513.703151, 1522.33304, 1534.171764, 1547.23802, 1556.82472, 1568.603245, 1580.132958, 1592.803283, 1607.116766, 1621.878392, 1639.384437, 1653.440504, 1666.033106, 1674.854644, 1685.667441, 1694.061007, 1705.032677, 1715.514253, 1720.465419, 1726.853526, 1732.235562, 1736.553028, 1741.181928, 1744.862697, 1749.299275, 1750.613876, 1752.551448, 1755.150845, 1752.408993, 1751.067575, 1747.611101, 1742.890725, 1738.459222, 1730.396645, 1725.321803, 1724.339267, 1726.554232, 1730.204967, 1735.430538, 1744.197413, 1753.0808, 1763.619865, 1778.852329, 1791.563554, 1800.664863, 1809.416828, 1821.565196, 1832.710044, 1842.352081, 1852.159012, 1862.834632, 1874.826992, 1893.372748, 1913.855788, 1936.868657, 1961.851758, 1990.460463, 2017.430773, 2043.739026, 2071.482724, 2093.858944, 2124.695523, 2151.085876, 2177.408101, 2204.556914, 2231.889244, 2257.433668, 2291.885539, 2329.011179, 2373.451957, 2415.227042, 2477.22425, 2542.567216, 2604.843223, 2651.004359, 2677.204726, 2688.497691, 2715.124924, 2745.231272, 2770.525416, 2779.393495, 2772.957752, 2763.589771, 2760.257435, 2752.6098, 2753.20013, 2764.097683, 2766.942426, 2765.324839, 2761.20478, 2754.229929, 2729.11938, 2706.829191, 2662.274292, 2632.919659, 2605.633614, 2572.798321, 2540.307028, 2510.630309], "fairValue": [1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033, 1934.61033], "rateOfChange": [0.0, 1.2103611006167123, 1.3135799337711902, 3.7732949457594573, 3.071761986367153, 4.726203951640379, 6.461113647750823, 6.4450728545508245, 4.009664496748447, 5.963054014684698, 8.89915567176369, 9.520416441052854, 7.803171132112929, 4.725075789525708, 7.092754090770351, 2.091486663963881, 1.0527449836284333, -1.9546231153718967, -1.1814691048699675, -0.1633351302212463, -2.239611170450486, -3.0810355799443636, -4.669216971941816, -5.571266901937551, -2.416860980929333, -2.2174681163207204, 0.8061343808406154, -0.9718269289497181, 0.7563513426822558, -1.787379613015986, -1.5617823561972628, -3.9496106776792934, -2.727745325109216, -4.052920564890015, -4.149446911987226, -6.6158942237182465, -6.5174341671616025, -5.604270584300374, -5.894608094051307, -10.458701623919689, -14.607265439071622, -14.687690404450354, -11.759163958111776, -7.9659624048517275, -8.856550929597672, -4.963761559000796, -6.089197239506911, -3.4083960802837523, -7.80688040397804, -9.544956753460356, -3.7147685228721694, 0.09966449632743063, 3.926553380585273, 5.635269433689807, 2.4260879081054765, 2.8544391632781236, -0.015587665249684345, 4.872615849653016, 5.167396718698062, 11.324830781328979, 12.68938054584337, 10.97007282089975, 12.042232585046259, 11.045520578724455, 13.435840203901396, 16.719782952521495, 15.693294434145082, 17.832149638239304, 18.05990236592335, 20.87380654519249, 19.996368726372232, 22.215972614740252, 18.234362866120037, 19.95950442015803, 18.610056962935534, 14.26624361183248, 18.819818479362837, 18.635189559054705, 22.803629924009122, 24.99745596660274, 19.718053687953184, 17.57008743185993, 12.559703614448305, 12.835206410148071, 13.695842385128138, 8.151233706198857, 9.574824079033826, 4.62269789365472, 1.5020083502095445, -1.3167069134782754, -6.041269703505912, -0.8292155450043828, 0.5566307414716848, 3.3237378877973525, 3.3238712286747245, 2.924787776700385, 5.200758052247387, 2.574068964927069, 6.612766456533732, 11.72264982050365, 12.974679501386689, 7.669048710288208, 9.265177739443576, 9.518759537137937, 8.827122132111977, 12.600293458203517, 11.267919960274098, 12.819230677097266, 14.898436716817717, 20.156889586765946, 22.749022055736873, 24.232521182965566, 29.653769302088556, 32.65100483836661, 31.023533521420063, 37.361061252396645, 37.8070813813198, 36.42979198403052, 46.892841573682624, 43.87894360327453, 50.3906544194675, 48.924625321688595, 45.2292374449372, 41.05645481798509, 48.18205670037085, 49.89695602939523, 53.02398323731688, 52.2009856235956, 68.1141697487566, 66.42748977777202, 68.97917523106698, 62.553788427132226, 48.52349466927079, 33.9792901984073, 47.92343716969393, 53.68527994149674, 50.87075633997994, 38.096568150362046, 25.555475714397133, 17.64637066634181, 20.28517037322605, 15.043501128362575, 18.918705805103386, 22.65448380048968, 18.356739696786292, 15.58123106596118, 12.336687634097373, 13.839096184119178, -4.198136286812481, -0.8318542504712834, -15.973733635974385, -8.345229388392692, -8.436974611062675, -12.089629451763876, -17.618424799746194, -18.714226061147947], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 15, 13, 14, 9, 12, 14, 14, 10, 15, 16, 12, 10, 7, 15, 5, 10, 7, 14, 13, 8, 7, 8, 5, 16, 11, 21, 4, 14, 5, 10, 9, 12, 13, 8, 8, 14, 14, 12, 9, 8, 10, 15, 13, 14, 9, 9, 13, 6, 14, 22, 20, 19, 10, 13, 12, 9, 23, 16, 17, 17, 11, 17, 15, 14, 18, 15, 18, 7, 10, 6, 15, 10, 18, 13, 3, 19, 11, 8, 19, 10, 13, 4, 14, 16, 2, 18, 7, 7, 16, 8, 22, 24, 14, 17, 20, 17, 12, 12, 25, 10, 10, 11, 21, 11, 12, 15, 10, 17, 21, 11, 20, 13, 20, 15, 13, 14, 10, 30, 12, 11, 19, 17, 9, 23, 16, 24, 14, 30, 15, 15, 7, 4, 3, 30, 24, 11, 3, 6, 11, 26, 6, 22, 29, 6, 7, 14, 6, 2, 19, 0, 33, 20, 7, 11, 18], "declining": [12, 7, 12, 13, 13, 13, 11, 12, 18, 12, 11, 15, 17, 20, 10, 21, 16, 20, 13, 12, 16, 16, 16, 18, 8, 11, 3, 22, 9, 21, 11, 15, 15, 8, 16, 12, 9, 11, 13, 17, 17, 17, 12, 14, 9, 15, 19, 10, 24, 15, 5, 7, 10, 14, 13, 19, 19, 7, 10, 10, 11, 16, 11, 13, 13, 10, 13, 12, 23, 20, 19, 8, 17, 12, 15, 27, 9, 14, 21, 10, 18, 12, 22, 12, 7, 25, 9, 20, 19, 10, 22, 7, 3, 13, 13, 7, 14, 17, 17, 5, 19, 18, 15, 7, 14, 13, 14, 19, 13, 6, 21, 11, 15, 11, 16, 16, 15, 22, 3, 18, 20, 11, 14, 19, 7, 17, 10, 16, 3, 15, 16, 27, 30, 29, 4, 8, 22, 31, 27, 19, 7, 25, 8, 2, 27, 24, 18, 25, 32, 13, 34, 0, 11, 26, 18, 11]}, "constituents": [{"ticker": "MITI", "name": "PT Mitra Investindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 161.0, "high": 204.0, "low": 156.0, "close": 177.0}, "weekly_return": 12.7388535}, {"ticker": "SOCI", "name": "PT Soechi Lines Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 320.0, "high": 380.0, "low": 304.0, "close": 354.0}, "weekly_return": 11.32075472}, {"ticker": "PSSI", "name": "PT IMC Pelita Logistik Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 270.0, "high": 300.0, "low": 270.0, "close": 294.0}, "weekly_return": 8.88888889}, {"ticker": "HAIS", "name": "PT Hasnur Internasional Shipping Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 171.0, "high": 186.0, "low": 171.0, "close": 184.0}, "weekly_return": 7.60233918}, {"ticker": "ALII", "name": "Ancara Logistics Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 700.0, "high": 760.0, "low": 680.0, "close": 740.0}, "weekly_return": 6.47482014}, {"ticker": "TAMU", "name": "PT Pelayaran Tamarin Samudra Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0}, "weekly_return": 5.55555556}, {"ticker": "NELY", "name": "PT Pelayaran Nelly Dwi Putri Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 200.0, "high": 226.0, "low": 198.0, "close": 206.0}, "weekly_return": 4.56852792}, {"ticker": "TMAS", "name": "PT Temas Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 114.0, "high": 121.0, "low": 112.0, "close": 119.0}, "weekly_return": 4.38596491}, {"ticker": "LEAD", "name": "PT Logindo Samudramakmur Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 95.0, "high": 104.0, "low": 91.0, "close": 97.0}, "weekly_return": 4.30107527}, {"ticker": "BSML", "name": "PT Bintang Samudera Mandiri Lines Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 505.0, "high": 530.0, "low": 494.0, "close": 525.0}, "weekly_return": 3.96039604}, {"ticker": "WINS", "name": "PT Wintermar Offshore Marine Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 525.0, "high": 550.0, "low": 520.0, "close": 545.0}, "weekly_return": 3.80952381}, {"ticker": "PORT", "name": "PT Nusantara Pelabuhan Handal Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 890.0, "high": 995.0, "low": 800.0, "close": 850.0}, "weekly_return": 3.65853659}, {"ticker": "PSAT", "name": "Pancaran Samudera Transport Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 760.0, "high": 805.0, "low": 755.0, "close": 795.0}, "weekly_return": 2.58064516}, {"ticker": "RIGS", "name": "PT Rig Tenders Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 685.0, "high": 685.0, "low": 655.0, "close": 685.0}, "weekly_return": 2.23880597}, {"ticker": "KLAS", "name": "PT Pelayaran Kurnia Lautan Semesta Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 66.0, "high": 74.0, "low": 65.0, "close": 67.0}, "weekly_return": 1.51515152}, {"ticker": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 406.0, "high": 462.0, "low": 388.0, "close": 410.0}, "weekly_return": 1.48514851}, {"ticker": "SMDR", "name": "PT Samudera Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 272.0, "high": 280.0, "low": 266.0, "close": 274.0}, "weekly_return": 0.73529412}, {"ticker": "IPCM", "name": "PT Jasa Armada Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 308.0, "high": 326.0, "low": 306.0, "close": 310.0}, "weekly_return": 0.64935065}, {"ticker": "BLTA", "name": "PT Berlian Laju Tanker Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0}, "weekly_return": 0.0}, {"ticker": "CANI", "name": "PT Capitol Nusantara Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0}, "weekly_return": 0.0}, {"ticker": "INDX", "name": "PT Tanah Laut Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0}, "weekly_return": 0.0}, {"ticker": "KARW", "name": "PT Meratus Jasa Prima Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 212.0, "high": 212.0, "low": 212.0, "close": 212.0}, "weekly_return": 0.0}, {"ticker": "PJHB", "name": "Pelayaran Jaya Hidup Baru Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 158.0, "high": 194.0, "low": 153.0, "close": 158.0}, "weekly_return": 0.0}, {"ticker": "PTIS", "name": "PT Indo Straits Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 272.0, "high": 278.0, "low": 260.0, "close": 270.0}, "weekly_return": -0.73529412}, {"ticker": "BESS", "name": "PT Batulicin Nusantara Maritim Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 940.0, "high": 975.0, "low": 900.0, "close": 935.0}, "weekly_return": -1.05820106}, {"ticker": "CBRE", "name": "PT Cakra Buana Resources Energi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 700.0, "high": 735.0, "low": 650.0, "close": 690.0}, "weekly_return": -1.42857143}, {"ticker": "TPMA", "name": "PT Trans Power Marine Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 456.0, "high": 458.0, "low": 436.0, "close": 446.0}, "weekly_return": -1.76211454}, {"ticker": "BULL", "name": "PT Buana Lintas Lautan Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 340.0, "high": 342.0, "low": 300.0, "close": 312.0}, "weekly_return": -3.7037037}, {"ticker": "ELPI", "name": "PT Pelayaran Nasional Ekalya Purnamasari Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1120.427979, "high": 1245.0, "low": 1010.0, "close": 1070.0}, "weekly_return": -3.7827454}, {"ticker": "GTSI", "name": "PT GTS Internasional Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 131.0, "high": 135.0, "low": 120.0, "close": 123.0}, "weekly_return": -3.90625}, {"ticker": "BBRM", "name": "PT Pelayaran Nasional Bina Buana Raya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 121.0, "high": 127.0, "low": 111.0, "close": 116.0}, "weekly_return": -4.1322314}, {"ticker": "HUMI", "name": "PT Humpuss Maritim Internasional Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 121.0, "high": 124.0, "low": 108.0, "close": 113.0}, "weekly_return": -4.23728814}, {"ticker": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 2670.0, "high": 2690.0, "low": 2490.0, "close": 2530.0}, "weekly_return": -4.88721805}, {"ticker": "TCPI", "name": "PT Transcoal Pacific Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 6993.591549, "high": 7168.431338, "low": 6000.0, "close": 6000.0}, "weekly_return": -13.58996158}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}