{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 401.07782891, "weekly_return": 4.12511396, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 529.262205, "activity_lines": {"activity_5": 391.087516, "activity_10": 401.062747, "activity_20": 447.837487, "activity_30": 487.130774}, "fair_value": 375.582495, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Metal Fabrication advanced 4.13% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/id/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/id/industrials/metal-fabrication/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [410.79961749, 411.63435589, 406.64925515, 396.3032575, 379.66447626, 376.21501355, 362.64095268, 378.07786373, 404.28428079, 385.76101809, 388.12346717, 364.99755519, 371.77868249, 365.63168809, 382.38980713, 365.87956646, 356.19857318, 354.79629355, 348.62433472, 349.17474251, 353.06850768, 338.03084901, 347.17349197, 343.92360952, 374.56457287, 369.4692936, 367.83979873, 360.68159985, 363.27260625, 346.19130228, 344.80157686, 338.45782861, 332.39473951, 307.59374074, 317.91076363, 309.98794801, 330.49095076, 346.72290009, 298.99600632, 272.59196624, 270.44117357, 316.86259562, 301.33167296, 291.86470303, 291.07841598, 289.17875966, 264.75891651, 243.15490353, 226.57113037, 215.67421054, 219.43355772, 217.87299779, 225.01311854, 234.48518065, 230.01797665, 234.58450885, 244.88435619, 264.92885951, 262.37418689, 269.21782101, 273.30047012, 268.79551774, 281.2274936, 259.22158144, 281.65503951, 276.21848035, 267.96750534, 278.5451729, 280.97319977, 281.71260147, 282.35827128, 265.911069, 275.70826408, 270.43008292, 266.91746149, 264.34025659, 253.14706679, 272.02762139, 286.45057058, 268.57601062, 266.99984932, 267.21967336, 252.60444467, 259.94606389, 258.83646891, 265.73394572, 274.58502801, 298.34626868, 270.27225853, 277.01617978, 277.3009488, 288.44903942, 303.80627978, 296.15519734, 297.72340007, 298.7024866, 277.67700447, 272.61740293, 265.44640124, 291.79392664, 287.94015407, 309.83671622, 302.44252473, 327.08511206, 345.09148634, 357.24126847, 376.61653545, 403.87003253, 399.72447531, 421.84585744, 444.56063457, 498.23088018, 500.31729291, 535.33280179, 550.83340316, 578.55510075, 645.85926759, 560.32168146, 559.86491311, 518.96325619, 523.49777417, 545.01572137, 543.72844194, 567.11684262, 603.48348225, 551.39355083, 518.16877664, 502.87985076, 539.55353668, 624.58305354, 667.21447517, 733.34843779, 664.43047773, 589.19220725, 656.65095994, 649.97298768, 659.42799806, 574.91118192, 513.46598656, 519.57941929, 541.01743177, 509.8389876, 544.94020507, 581.21243988, 543.7240397, 515.7714004, 533.45113282, 503.97749937, 432.84260825, 436.35082307, 357.26367597, 403.56159656, 406.19772094, 368.07102794, 385.18836971, 401.07782891], "weeklyReturn": [0.08971078, 0.20319844, -1.2110507, -2.54420671, -4.19849722, -0.90855556, -3.60805932, 4.25680303, 6.93148676, -4.581742, 0.6124126, -5.95839055, 1.85785554, -1.65340152, 4.58333333, -4.31764664, -2.64595079, -0.39367918, -1.73957816, 0.15787991, 1.11513368, -4.25913338, 2.7046771, -0.93609752, 8.90923522, -1.36032066, -0.44103662, -1.94600989, 0.7183639, -4.70206222, -0.40143279, -1.83982577, -1.79138687, -7.46130905, 3.3541069, -2.49215079, 6.61412899, 4.91146559, -13.76514034, -8.83090059, -0.78901543, 17.16507196, -4.90146924, -3.14171087, -0.26940122, -0.65262699, -8.44454938, -8.15988117, -6.82025035, -4.80949175, 1.74306755, -0.71117652, 3.27719397, 4.20955994, -1.90511144, 1.98529361, 4.39067669, 8.18529351, -0.96428627, 2.60834886, 1.51648546, -1.64835149, 4.62506814, -7.8249505, 8.65416295, -1.93021903, -2.98711911, 3.94736949, 0.87168155, 0.26315738, 0.22919451, -5.82494085, 3.68438783, -1.91440803, -1.29890188, -0.96554376, -4.23438713, 7.45833433, 5.30201644, -6.24001549, -0.58685855, 0.08233115, -5.46936852, 2.90636977, -0.42685585, 2.664801, 3.33080603, 8.6535092, -9.40987473, 2.49523251, 0.1027987, 4.02021366, 5.32407402, -2.51840826, 0.52952058, 0.32885777, -7.03893776, -1.82211759, -2.63042697, 9.92574217, -1.3207172, 7.60455318, -2.38648007, 8.14785796, 5.5051036, 3.52074236, 5.42358028, 7.23640481, -1.02645824, 5.53415752, 5.38461543, 12.07264914, 0.41876423, 6.99866053, 2.89550749, 5.03268274, 11.63314726, -13.24399763, -0.08151895, -7.30562962, 0.87376475, 4.11041809, -0.23619125, 4.30148561, 6.41254798, -8.6315422, -6.0256008, -2.95056873, 7.29273322, 15.75923631, 6.8255809, 9.91194962, -9.39771008, -11.32372355, 11.44936268, -1.01697441, 1.45467743, -12.81668604, -10.68777183, 1.19062078, 4.12603188, -5.76292784, 6.88476525, 6.65618622, -6.45003403, -5.14096072, 3.42782333, -5.52508592, -14.11469584, 0.81050589, -18.12467009, 12.95903382, 0.65321487, -9.38624001, 4.65055396, 4.12511396], "trendLine": [523.673538, 516.574285, 508.377862, 500.860194, 492.410829, 484.239057, 476.126867, 468.073959, 462.327138, 457.448392, 452.167043, 446.906451, 441.9481, 436.937939, 432.659122, 427.697666, 422.455074, 417.024421, 411.547064, 406.191787, 400.331502, 394.976727, 390.55082, 386.606268, 384.000451, 381.313413, 378.049372, 375.065785, 372.936018, 370.794681, 368.594746, 366.155529, 363.680378, 360.723394, 358.664937, 356.457368, 355.385702, 354.340536, 350.830927, 347.058625, 343.135882, 341.531384, 339.18315, 336.724251, 333.680537, 331.123844, 328.075855, 324.354476, 320.286036, 315.836018, 311.381519, 307.376258, 303.304245, 299.656298, 294.838078, 290.341918, 286.243404, 283.051646, 279.688365, 277.122582, 274.739212, 272.417135, 270.71156, 269.099155, 267.890631, 266.764982, 264.680867, 262.408276, 261.807516, 262.111537, 262.508774, 260.810389, 259.956276, 259.241788, 258.436423, 257.608473, 257.221411, 258.183835, 260.179817, 261.94321, 263.528753, 265.173642, 266.093353, 266.942049, 267.902666, 268.94098, 269.931003, 271.044916, 271.308185, 271.568131, 271.70148, 272.356597, 273.109223, 274.340344, 274.875956, 275.625423, 275.949073, 275.751481, 275.233921, 275.569965, 275.756028, 277.220216, 278.111358, 279.999859, 282.60566, 285.70236, 289.818009, 294.212756, 297.988553, 303.097548, 309.016241, 316.716614, 324.973709, 334.153267, 343.886498, 354.31387, 366.689678, 375.422192, 385.07528, 393.140183, 401.346744, 409.898966, 417.896372, 426.928427, 437.120429, 445.543465, 453.559857, 461.235272, 470.372177, 481.465148, 494.107625, 508.224682, 520.290947, 529.027851, 539.413166, 549.17089, 558.597939, 564.299311, 568.090694, 571.34848, 574.563706, 574.950643, 576.438074, 577.967395, 577.730416, 575.637626, 571.890688, 570.012549, 565.778472, 563.024724, 557.483588, 552.76845, 548.184093, 541.549232, 534.272729, 529.262205], "activity5": [422.89067, 415.81233, 410.680734, 405.003135, 395.836767, 387.571707, 377.087601, 375.015359, 383.583348, 385.444848, 387.687395, 381.427408, 377.27069, 371.484919, 373.862028, 370.96047, 366.314841, 361.788384, 356.336767, 352.202443, 351.580378, 346.799831, 346.278013, 345.181088, 354.611199, 360.650228, 365.052707, 365.081855, 365.074132, 358.082708, 352.519594, 346.486411, 340.390997, 327.914374, 322.588682, 316.507422, 319.581404, 328.597161, 320.748743, 304.67216, 290.8999, 295.237899, 295.30748, 295.247487, 295.400818, 293.688501, 282.587063, 267.757867, 251.279197, 235.521125, 226.043116, 220.694601, 220.851854, 225.375913, 227.883301, 230.956615, 236.453148, 246.830426, 253.695096, 260.98171, 267.015885, 268.967344, 273.468719, 269.548213, 273.315701, 274.441854, 272.623148, 274.385532, 277.13608, 278.682988, 280.441281, 276.307854, 275.577254, 273.276388, 270.507523, 267.865932, 262.694478, 264.667477, 271.693501, 271.693306, 271.057154, 270.316971, 263.76687, 260.958855, 259.547942, 261.085491, 265.657793, 277.659486, 277.253721, 278.407516, 278.444254, 281.425888, 288.602335, 292.86442, 295.92371, 297.928882, 291.49879, 284.100299, 276.390734, 279.510929, 281.741833, 291.989079, 297.627614, 309.492003, 323.249269, 337.503293, 353.595664, 374.320546, 386.901742, 402.014108, 419.581109, 449.2169, 471.440539, 498.906197, 522.498166, 546.731533, 584.466656, 583.847359, 579.075513, 559.034308, 542.629284, 537.067399, 537.799323, 547.433597, 568.706622, 566.981654, 552.322044, 534.355921, 531.3376, 558.500005, 598.466245, 652.755745, 669.727281, 650.849351, 651.148428, 647.083653, 647.319981, 624.312066, 586.790373, 556.354905, 542.203544, 524.923072, 529.315606, 547.796951, 549.265732, 539.807325, 537.925231, 524.64445, 490.382885, 467.182048, 424.777042, 408.371858, 401.504685, 388.447266, 385.413733, 391.087516], "activity10": [437.669253, 430.547293, 424.101492, 417.107354, 408.287199, 400.168499, 390.924795, 386.362713, 387.876549, 386.438543, 385.878626, 381.526292, 379.254832, 376.499747, 377.349257, 375.147354, 371.373188, 367.461196, 362.85033, 359.351538, 357.225909, 353.003522, 350.933738, 348.720433, 352.472905, 355.44124, 358.048034, 359.14168, 360.599412, 358.68512, 356.572395, 353.45657, 349.230601, 340.764064, 334.833893, 328.493279, 326.961963, 329.06098, 322.736174, 312.7793, 303.769542, 304.55205, 302.903394, 300.098255, 297.436136, 294.916486, 288.335214, 279.021067, 268.574743, 257.463977, 248.071597, 239.32289, 233.672198, 231.131309, 228.821465, 228.452089, 230.948035, 237.449793, 243.091174, 249.325888, 255.329381, 259.534394, 265.073902, 265.590255, 269.735667, 271.953757, 271.914689, 273.379139, 275.03748, 276.492093, 277.836923, 276.026665, 276.050161, 275.214336, 273.536062, 271.657161, 267.959103, 267.963335, 270.708422, 270.104001, 269.451852, 269.118916, 266.104872, 264.845737, 263.575477, 263.70623, 265.420931, 271.066077, 271.128336, 272.710914, 274.191811, 277.51234, 283.239106, 286.643824, 289.675322, 292.177801, 290.258036, 287.362127, 283.630196, 284.776467, 284.953367, 288.918019, 291.149406, 297.886058, 307.334235, 318.130226, 331.38465, 347.795356, 361.065912, 375.917118, 392.533704, 416.06087, 436.542036, 459.791935, 482.073803, 505.655218, 537.449867, 548.796904, 557.216318, 555.287422, 552.417213, 552.024137, 550.546378, 552.531761, 560.551368, 558.142805, 550.18722, 541.773476, 541.072072, 556.199877, 577.15849, 607.528429, 621.943599, 620.4845, 630.88926, 639.11316, 647.263801, 637.479398, 615.21348, 594.533415, 579.660328, 561.412924, 553.611368, 554.577314, 548.872274, 540.138153, 537.058557, 530.910607, 513.118744, 497.430618, 468.876258, 452.080679, 437.696712, 418.903209, 407.097248, 401.062747], "activity20": [464.601605, 457.730318, 450.913693, 443.65402, 435.379384, 427.400464, 418.78834, 412.364662, 409.101776, 404.592202, 400.898442, 395.67247, 391.728874, 387.714955, 385.757183, 382.562004, 378.845781, 375.517735, 372.056134, 369.02096, 366.648319, 363.11843, 360.809761, 358.474798, 359.307449, 359.679121, 359.927725, 359.469839, 359.341555, 357.781774, 356.278065, 354.376485, 352.023847, 347.496752, 344.228602, 340.512941, 339.016097, 339.187571, 334.852071, 328.238225, 321.784223, 320.144771, 317.126985, 313.425878, 309.897785, 306.586326, 301.331504, 294.510018, 286.668775, 278.440691, 271.192149, 264.391973, 258.846022, 254.713514, 250.503693, 247.147317, 245.130943, 245.43122, 245.87769, 247.150325, 248.82785, 250.062717, 252.710472, 253.358161, 256.297812, 258.764569, 260.507235, 263.242019, 266.039518, 268.648379, 271.004264, 271.494107, 272.688263, 273.13833, 273.082696, 272.605902, 270.921395, 270.995691, 272.409797, 272.006914, 271.456977, 270.957979, 269.074558, 268.026639, 266.869595, 266.478113, 266.979517, 269.712385, 269.677247, 270.335344, 271.042925, 272.836312, 275.98497, 278.271153, 280.584188, 282.843774, 282.937304, 282.432158, 281.241251, 282.659652, 283.600465, 286.52695, 288.546287, 292.675214, 298.199323, 304.469816, 312.149824, 321.939539, 330.831944, 341.214709, 353.07112, 369.242509, 384.613643, 402.38382, 420.491305, 440.033665, 464.653314, 479.373277, 492.679719, 500.688772, 508.047924, 516.334703, 523.378983, 531.501749, 541.944996, 546.19686, 546.359925, 544.392843, 545.447018, 553.933389, 565.514481, 582.333789, 591.469874, 592.658918, 600.016132, 606.233456, 613.011171, 611.675053, 604.417538, 597.963202, 593.547647, 586.07929, 582.121413, 581.612266, 577.465672, 570.941491, 566.270723, 558.72017, 544.389638, 530.901369, 510.777335, 496.538583, 484.121304, 469.302591, 457.167058, 447.837487], "activity30": [487.310722, 480.082388, 472.99045, 465.759831, 457.940752, 450.444248, 442.599209, 436.273467, 432.158004, 427.218254, 422.745678, 417.12184, 412.274887, 407.351248, 403.832014, 399.523655, 394.91081, 390.545728, 386.132819, 382.108798, 378.68149, 374.662093, 371.578013, 368.569806, 367.792923, 366.855429, 365.986163, 364.865662, 364.104811, 362.379346, 360.702371, 358.758054, 356.579939, 352.961446, 350.199341, 347.05889, 345.383637, 344.824747, 341.254132, 336.206457, 331.263395, 329.568345, 326.974815, 323.922012, 320.977119, 318.106037, 313.824429, 308.345658, 302.037055, 295.287905, 289.068391, 283.035583, 277.721832, 273.281893, 268.789098, 264.901771, 261.969025, 260.593893, 259.259863, 258.584344, 258.337757, 257.954292, 258.522703, 257.781414, 258.591471, 259.128751, 259.206334, 260.100805, 261.298542, 262.582741, 263.888982, 264.108485, 265.069638, 265.745368, 266.240572, 266.621465, 266.333632, 267.288872, 269.112532, 269.654222, 269.980457, 270.21858, 269.407664, 269.011065, 268.488125, 268.348207, 268.712339, 270.545582, 270.495733, 270.863991, 271.23385, 272.314338, 274.34335, 275.830187, 277.338771, 278.875967, 279.008327, 278.79338, 278.128536, 279.196924, 279.995001, 282.193755, 283.821, 286.980597, 291.180057, 295.995258, 301.860689, 309.218884, 316.026091, 324.016885, 333.143536, 345.350932, 357.196137, 370.767692, 384.747055, 399.886965, 418.696346, 431.188733, 443.088263, 451.726197, 460.136364, 469.405331, 478.03949, 487.666618, 499.057266, 506.429726, 511.11523, 514.297165, 519.349956, 529.299045, 541.282873, 556.717764, 566.795557, 571.240799, 579.474548, 586.60744, 593.720802, 594.773269, 591.4937, 588.36394, 586.407098, 582.23131, 580.295153, 580.603176, 578.393928, 574.396572, 571.674863, 567.293367, 558.443693, 550.093522, 536.818616, 526.888165, 517.431989, 505.811791, 495.723993, 487.130774], "fairValue": [375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495, 375.582495], "rateOfChange": [0.0, 0.20319843652734654, -1.010313097504535, -3.5288153573689445, -7.57915536052268, -8.418850083481853, -11.723152300932295, -7.965380776138756, -1.5860133317087621, -6.095088294625666, -5.520002783486525, -11.149490006795089, -9.498775884558821, -10.995124502787423, -6.915734375213135, -10.934784044947042, -13.291405830320459, -13.63275951476836, -15.135185166406227, -15.001200672125776, -14.053350429764052, -17.713932871851174, -15.488360458745762, -16.27947182098531, -8.820613037908211, -10.06094507646568, -10.457609240847397, -12.200113024988397, -11.569390334487577, -15.727452621489538, -16.065750263656604, -17.77706992454118, -18.260088934039697, -22.384251222058147, -16.265338605898467, -17.603514786684144, -8.865518823068408, -8.293255608953555, -26.04312843038549, -29.336570193206274, -30.320839514827526, -13.187748489148996, -18.948641449310333, -20.175216608097244, -23.879138368078184, -20.963402668835666, -25.670977807031317, -31.466334922201444, -35.00994973515772, -38.23315827781463, -37.849580762133186, -35.54641582917935, -35.18712581908648, -31.820563008959663, -38.590568006058525, -36.507711760217575, -33.426356518385106, -26.54771975610111, -27.774849417234307, -22.23437757189629, -20.736885077828877, -20.582271994148748, -15.39351855731178, -15.725989476777933, -11.404371373281394, -10.893800187002954, -18.918353218513403, -19.663462428441527, -6.027775010048502, 3.345892894719376, 4.406539711644692, -16.0800067045793, -8.503390509301475, -7.344026148923117, -8.300496760866013, -8.589324851937157, -4.385820078532244, 11.874207528139666, 26.42853929016217, 24.528570174220516, 21.67685384780353, 22.649284707397975, 12.262096676418963, 10.858205695311602, 12.528800000641168, 13.278556637308832, 12.12844800790621, 12.613729297671561, 3.0102319643628874, 2.896672568236236, 1.4637657513883826, 7.311699929092724, 8.028655339123642, 14.247893904060891, 5.704978894733926, 8.13993553997916, 3.6233867676159037, -2.1281180026509086, -5.526078125141465, 3.5785850960854426, 1.976879503014359, 16.518923933926196, 9.696575740741213, 20.94997292026863, 29.287714791536324, 35.144481237336606, 48.773809716873, 48.46655294279122, 39.54396198291559, 57.06758636639995, 66.50220429045746, 86.44992485593689, 98.06353509084516, 105.93995299599302, 112.81135748746836, 117.71968168478374, 135.21284910205617, 87.80918023177604, 107.1484939501682, 87.34041332970114, 88.78326108706051, 88.94697048251311, 78.97208784944755, 91.49312512956622, 102.6993787213603, 84.59623724806313, 86.60845813610847, 84.46359086221818, 103.26270544996747, 114.04936721338197, 131.7198437727432, 136.68868129537137, 119.68817986926874, 80.13421752498459, 90.28315270955056, 81.94230203686075, 75.09268340331444, 42.35054240556826, 28.4549779349362, 23.168074339547317, 21.697107143392838, 2.3298651050706134, 8.918922610181902, 8.570302050722765, -1.2906558351790716, -10.851810012324052, -17.404431648003875, -10.05568478863552, -22.68802739475177, -15.918744175937263, -31.75449952266986, -25.95413659892752, -25.294008992668513, -35.097849282775016, -36.17250827249133, -27.26105912804624], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 2, 0, 0, 2, 1, 1, 2, 1, 1, 0, 3, 1, 1, 1, 1, 0, 1, 2, 1, 2, 2, 2, 3, 1, 1, 1, 2, 0, 2, 0, 1, 0, 2, 1, 2, 1, 0, 1, 1, 3, 2, 0, 1, 1, 0, 0, 1, 1, 2, 1, 2, 1, 2, 2, 1, 3, 1, 2, 2, 1, 2, 0, 3, 1, 1, 1, 2, 1, 1, 1, 1, 1, 1, 2, 1, 3, 1, 1, 1, 1, 0, 1, 2, 1, 2, 3, 0, 2, 1, 3, 2, 1, 2, 1, 1, 0, 2, 4, 1, 2, 1, 2, 3, 1, 2, 2, 1, 2, 1, 2, 1, 2, 2, 3, 3, 1, 2, 0, 2, 3, 2, 3, 2, 0, 0, 0, 4, 4, 3, 2, 0, 0, 4, 1, 1, 0, 0, 1, 4, 0, 3, 3, 0, 2, 1, 0, 0, 2, 0, 4, 3, 1, 1, 2], "declining": [1, 1, 1, 2, 3, 1, 1, 2, 1, 2, 2, 3, 0, 2, 1, 2, 2, 2, 2, 1, 3, 2, 1, 2, 0, 3, 2, 3, 1, 4, 1, 2, 3, 3, 2, 2, 1, 1, 4, 2, 1, 0, 2, 2, 3, 2, 4, 3, 3, 2, 2, 2, 2, 2, 2, 0, 2, 0, 1, 1, 2, 2, 2, 4, 1, 2, 3, 0, 1, 0, 3, 3, 2, 2, 3, 2, 3, 0, 2, 2, 2, 1, 3, 2, 1, 3, 2, 1, 3, 0, 3, 0, 1, 3, 1, 1, 3, 3, 1, 0, 3, 2, 3, 1, 1, 1, 1, 1, 2, 1, 2, 1, 2, 2, 2, 1, 1, 3, 1, 3, 1, 1, 2, 0, 1, 4, 4, 4, 0, 0, 1, 2, 3, 4, 0, 3, 2, 4, 4, 3, 0, 4, 1, 1, 4, 2, 2, 3, 4, 2, 4, 0, 1, 3, 3, 1]}, "constituents": [{"ticker": "HOPE", "name": "PT Harapan Duta Pertiwi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 136.0, "high": 161.0, "low": 124.0, "close": 160.0}, "weekly_return": 17.64705882}, {"ticker": "NIKL", "name": "PT Pelat Timah Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 184.0, "high": 187.0, "low": 175.0, "close": 182.0}, "weekly_return": 1.67597765}, {"ticker": "ISAP", "name": "PT Isra Presisi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 22.0}, "weekly_return": 0.0}, {"ticker": "TBMS", "name": "PT Tembaga Mulia Semanan Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1240.0, "high": 1245.0, "low": 1180.0, "close": 1205.0}, "weekly_return": -2.82258065}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}