{"index": {"name": "Railroads", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Railroads", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1097.77837205, "weekly_return": 5.20005682, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 1166.865818, "activity_lines": {"activity_5": 1093.189981, "activity_10": 1110.75659, "activity_20": 1135.479876, "activity_30": 1161.031022}, "fair_value": 1003.335626, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Railroads advanced 5.20% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/id/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/id/industrials/railroads/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Railroads", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1032.0305572, 1026.07285255, 1078.14849067, 1061.35110373, 1082.29171656, 1084.98430215, 1134.33363399, 1146.97879205, 1178.66284637, 1142.25778813, 1180.81606366, 1200.39418966, 1198.10541163, 1199.77161006, 1201.57389384, 1184.69108965, 1165.50666351, 1117.50025959, 1124.40424825, 1125.17483502, 1181.30216232, 1173.56355262, 1158.59482722, 1135.56322222, 1124.48988139, 1174.39073035, 1186.55592206, 1204.72526751, 1183.09126829, 1243.97637436, 1271.14363942, 1284.39486666, 1278.18679453, 1231.53368579, 1228.32157648, 1234.76723897, 1259.341557, 1232.7935922, 1208.67499334, 1200.60857354, 1190.13763192, 1179.61817313, 1188.03116318, 1188.07879, 1115.13726375, 957.90747696, 845.06240549, 809.99789025, 781.72802993, 740.26266552, 716.1346254, 674.20901506, 677.21801518, 683.544234, 708.21307952, 663.55730226, 676.65513126, 718.0728694, 709.8357488, 711.748694, 748.12331658, 807.67903739, 757.92985309, 783.17047682, 844.2520971, 830.45500935, 923.55224792, 958.45785589, 951.06776101, 987.38358747, 968.31967349, 1027.83605872, 993.19335237, 1059.19056124, 1029.34111281, 955.51294746, 969.40515718, 1012.44937838, 979.67262376, 948.96459985, 876.1689503, 884.31280709, 809.61252639, 792.28393514, 838.03989774, 809.5467972, 831.53403717, 807.807791, 836.70515214, 770.49444065, 796.55714933, 773.12752541, 775.01479111, 833.97479286, 808.66577539, 767.03782105, 688.73501862, 726.6372587, 738.2769404, 756.71265096, 747.3195827, 769.1606407, 794.81512842, 779.92567365, 802.15952356, 786.82020827, 757.37551977, 816.32059445, 782.37206333, 847.83733915, 848.62751304, 841.50130329, 914.68082806, 892.65537889, 911.87195169, 947.00931658, 984.85645161, 977.70110697, 1000.17246879, 1073.95343218, 1073.01535708, 1017.55835844, 1053.23799571, 953.3136046, 959.80019762, 926.89852574, 990.15055992, 1023.68998948, 1040.40761333, 1046.45030543, 1122.54973159, 1223.66053819, 1222.61570573, 1253.00929478, 1287.40723759, 1336.66487916, 1408.91278793, 1315.14618586, 1213.5777823, 1156.14188634, 1282.91663392, 1269.12878146, 1252.47586296, 1133.89427434, 1084.93044933, 1129.87793201, 1128.95897429, 1126.62360926, 1142.49423286, 1187.37257376, 1131.82415435, 1105.95012726, 1114.59943794, 1133.24961879, 1043.51499912, 1097.77837205], "weeklyReturn": [0.0910174, -0.57727987, 5.07523788, -1.55798455, 1.97301466, 0.24878557, 4.54839132, 1.11476533, 2.76239234, -3.08867445, 3.3756194, 1.65801657, -0.19066887, 0.13906944, 0.15021891, -1.40505751, -1.61936106, -4.11893003, 0.61780645, 0.06853289, 4.98832053, -0.65509147, -1.27549338, -1.98789123, -0.97514085, 4.43764322, 1.03587259, 1.53126752, -1.79576205, 5.14627296, 2.18390523, 1.04246498, -0.48334607, -3.64994451, -0.26082188, 0.52475367, 1.99019842, -2.10808296, -1.95641825, -0.66737707, -0.87213617, -0.88388591, 0.71319604, 0.00400889, -6.13945193, -14.09959042, -11.78037276, -4.14934033, -3.4901153, -5.30432105, -3.25938903, -5.85443139, 0.44630078, 0.93414804, 3.6089611, -6.3054155, 1.97388062, 6.12095235, -1.14711486, 0.26949124, 5.11059913, 7.96068235, -6.15952402, 3.33020577, 7.79927514, -1.6342379, 11.21038919, 3.77949467, -0.77104015, 3.81842682, -1.93075054, 6.14635712, -3.37045058, 6.64495073, -2.81813769, -7.17237118, 1.45390073, 4.44027153, -3.23737219, -3.13451894, -7.6710606, 0.92948475, -8.4472689, -2.14035612, 5.77519757, -3.39996945, 2.71599369, -2.85331028, 3.57725705, -7.91326686, 3.38259529, -2.94136133, 0.24410794, 7.60759697, -3.0347461, -5.14773292, -10.20846695, 5.50316726, 1.60185589, 2.4971267, -1.24129922, 2.92258607, 3.33538748, -1.87332302, 2.85076523, -1.91225247, -3.74223847, 7.78280696, -4.1587253, 8.3675375, 0.09319876, -0.83973353, 8.69630558, -2.40799288, 2.15274262, 3.85332226, 3.99649025, -0.72653681, 2.29838768, 7.37682407, -0.08734784, -5.16833224, 3.50639715, -9.48735153, 0.68042594, -3.42797094, 6.82405165, 3.38730602, 1.63307486, 0.58080045, 7.27214907, 9.00724518, -0.08538581, 2.48594787, 2.74522647, 3.8261119, 5.40508769, -6.6552453, -7.72297442, -4.73277418, 10.96532779, -1.07472708, -1.31215356, -9.46777436, -4.31820022, 4.1428907, -0.08133248, -0.20686004, 1.40868907, 3.92810218, -4.67826364, -2.28604655, 0.78207059, 1.67326308, -7.91834545, 5.20005682], "trendLine": [1016.341355, 1016.846741, 1018.736607, 1021.01301, 1022.851012, 1024.617936, 1029.097923, 1033.53695, 1039.363816, 1043.952349, 1050.437264, 1057.695831, 1064.211703, 1070.432871, 1076.334086, 1080.467081, 1084.383985, 1087.557978, 1092.061273, 1095.435896, 1101.681129, 1107.348479, 1112.083031, 1116.621055, 1120.218457, 1125.158076, 1129.926853, 1135.736667, 1140.613976, 1147.710119, 1155.680555, 1164.291288, 1170.959232, 1176.631985, 1181.499647, 1186.492411, 1190.659342, 1193.519835, 1194.52024, 1196.465266, 1196.775985, 1196.083451, 1195.747643, 1195.357882, 1192.476661, 1184.917208, 1174.235732, 1163.985653, 1152.563113, 1139.732707, 1124.227123, 1107.581971, 1091.536078, 1076.468778, 1062.592885, 1045.565104, 1028.568411, 1012.346664, 996.57148, 978.830557, 961.396547, 945.506019, 928.164121, 913.218681, 900.416365, 886.93929, 875.746313, 866.601789, 858.014881, 850.907382, 843.51345, 838.454046, 831.959452, 827.663178, 824.803306, 824.723488, 828.868247, 835.61663, 842.214783, 849.171514, 854.505992, 861.509451, 865.922602, 869.547258, 873.874819, 878.741136, 883.903766, 886.89493, 891.12391, 893.082101, 894.696563, 893.544845, 894.114343, 895.807821, 894.62161, 892.507704, 884.680463, 876.953109, 869.860082, 862.171051, 854.804381, 846.181867, 839.56926, 830.26043, 822.68771, 817.064619, 809.996965, 803.459338, 796.882653, 793.511744, 792.593697, 791.166646, 794.668923, 798.014638, 800.475706, 805.05779, 810.168537, 815.831648, 821.280559, 831.395858, 840.611132, 848.758826, 858.032933, 862.010894, 867.048708, 872.377398, 882.424582, 892.32634, 902.397363, 912.055284, 924.562956, 939.712953, 953.972972, 969.742426, 985.91735, 1004.245505, 1025.963414, 1042.590934, 1056.964458, 1067.241276, 1081.71758, 1095.97183, 1107.231664, 1115.272961, 1121.041577, 1127.137198, 1131.940615, 1136.904699, 1141.648757, 1145.429395, 1147.389689, 1150.336081, 1152.381462, 1158.379329, 1161.169823, 1166.865818], "activity5": [1033.27943, 1030.382507, 1046.005447, 1052.848082, 1065.032315, 1074.700768, 1097.288748, 1116.874396, 1142.432708, 1148.035218, 1162.492749, 1177.087537, 1186.515362, 1193.090145, 1198.858439, 1195.044724, 1184.577866, 1160.434708, 1143.966556, 1132.779758, 1145.395339, 1155.657312, 1160.392583, 1154.711016, 1144.594403, 1151.15707, 1162.235563, 1178.504347, 1184.486435, 1207.595021, 1231.793597, 1253.959055, 1267.532558, 1260.657591, 1249.482425, 1241.499468, 1244.133042, 1239.587516, 1230.028671, 1219.304931, 1206.938412, 1194.040713, 1189.262236, 1187.483797, 1162.764596, 1091.333554, 997.769498, 914.820988, 847.65141, 793.750094, 756.797738, 721.988368, 699.572225, 688.116813, 691.429936, 681.994438, 680.430039, 692.508478, 699.117553, 704.611509, 721.994632, 753.591927, 759.871233, 771.906949, 799.414223, 813.488907, 853.107225, 896.635865, 924.332606, 952.94147, 965.653597, 989.013542, 993.873664, 1018.417155, 1025.802644, 1005.781576, 991.245026, 994.951943, 986.449541, 973.012326, 940.668329, 916.328551, 872.761502, 836.940714, 828.864492, 818.685549, 820.277164, 817.478615, 824.432835, 806.355404, 801.468572, 789.637843, 782.329969, 796.86163, 803.138975, 792.99558, 758.719205, 742.703078, 733.792014, 737.406043, 741.352592, 753.894042, 769.62528, 775.848175, 786.705771, 789.42047, 779.686899, 790.38736, 788.337946, 807.947199, 824.774655, 835.10622, 864.222576, 879.439765, 893.710259, 915.424232, 943.195131, 959.023905, 978.141781, 1014.685505, 1040.111106, 1038.650637, 1046.903254, 1016.811949, 992.006765, 963.844572, 966.507513, 982.177451, 1005.389797, 1024.810106, 1063.820217, 1123.490517, 1167.245207, 1207.869379, 1245.786086, 1284.058212, 1332.138631, 1336.613366, 1301.063268, 1248.996638, 1247.939281, 1245.86919, 1247.56706, 1213.915755, 1169.255409, 1144.324986, 1129.290824, 1122.822861, 1130.035256, 1151.633767, 1147.886664, 1135.385137, 1127.300636, 1126.234474, 1095.87308, 1093.189981], "activity10": [1029.09984, 1029.547415, 1039.053655, 1044.386002, 1052.399759, 1059.708096, 1074.920274, 1090.779916, 1110.281242, 1120.583633, 1135.875425, 1152.021685, 1164.582325, 1175.264875, 1183.758376, 1187.01351, 1184.967716, 1173.626702, 1164.076933, 1155.65379, 1157.746214, 1158.422781, 1156.865591, 1151.839211, 1145.966921, 1150.56904, 1157.570292, 1167.492347, 1171.895038, 1186.300712, 1203.485861, 1221.446843, 1236.263969, 1240.424312, 1242.255719, 1243.371214, 1247.857013, 1246.192534, 1239.632522, 1231.14073, 1221.533635, 1211.486748, 1204.874527, 1199.910158, 1182.473782, 1138.508069, 1079.058885, 1020.766682, 965.021699, 909.500231, 857.961772, 807.418711, 766.611999, 736.24302, 719.532642, 702.101652, 692.403908, 693.298611, 694.367021, 697.090371, 706.945725, 727.047779, 735.677799, 747.429535, 768.475634, 784.539736, 814.496104, 846.309907, 872.409421, 900.725776, 920.564422, 947.220658, 963.575365, 987.652047, 1001.283009, 998.125414, 995.219894, 999.306907, 996.452846, 987.49542, 966.000948, 947.662645, 918.351986, 889.228507, 873.277143, 855.623418, 844.621304, 831.812074, 827.977666, 814.704355, 809.414631, 801.312462, 795.574983, 801.186554, 801.43847, 794.655742, 774.409031, 763.649983, 756.483068, 754.457704, 750.975088, 752.358801, 758.479092, 761.532204, 769.610545, 775.018215, 774.712625, 783.876313, 785.236934, 797.698603, 808.647128, 816.458015, 836.258987, 849.875954, 864.937213, 884.392313, 907.81618, 925.803059, 944.941449, 973.534552, 997.845894, 1007.994366, 1021.429008, 1014.176358, 1007.000211, 992.97052, 990.806849, 994.644999, 1000.686557, 1007.095237, 1027.840233, 1066.068388, 1100.359261, 1137.096646, 1174.63919, 1215.181177, 1261.40885, 1282.974191, 1280.773347, 1264.981063, 1270.244342, 1270.084976, 1266.071111, 1239.954046, 1207.100195, 1186.100009, 1168.692503, 1155.950455, 1149.521657, 1152.544986, 1144.900772, 1135.299325, 1130.237365, 1131.073191, 1115.605353, 1110.75659], "activity20": [1023.351679, 1023.943282, 1029.287634, 1032.672618, 1037.822354, 1042.953507, 1052.668962, 1063.177603, 1076.109972, 1084.67349, 1096.345788, 1108.992808, 1120.484464, 1131.270294, 1141.273727, 1148.788293, 1153.721062, 1153.500772, 1153.523389, 1153.2021, 1157.778256, 1160.906585, 1161.906985, 1160.33082, 1157.346661, 1158.914019, 1161.214223, 1164.996163, 1166.442739, 1173.666808, 1182.993862, 1193.152806, 1202.320502, 1206.663705, 1210.549745, 1214.922287, 1221.396783, 1224.896068, 1225.549329, 1225.033069, 1223.160369, 1220.243741, 1218.09952, 1215.819661, 1206.342916, 1181.936442, 1147.813691, 1111.977621, 1075.328839, 1036.642227, 998.056344, 958.120445, 921.376765, 888.097338, 859.776799, 829.680035, 803.550731, 784.14067, 766.397174, 751.211287, 741.817554, 740.200625, 735.616817, 735.484979, 743.098574, 750.688089, 767.750924, 787.764342, 806.36699, 827.621907, 845.884448, 868.614334, 886.360977, 908.888424, 926.784274, 936.11969, 945.387907, 957.361527, 964.811758, 968.052478, 963.23068, 958.574745, 946.439576, 932.407957, 922.69065, 910.289298, 900.08153, 888.052303, 879.492586, 865.171671, 854.365724, 842.146302, 831.319516, 827.146915, 821.636387, 813.212126, 798.227957, 788.190049, 780.621693, 775.958621, 771.316458, 769.367963, 770.411096, 770.10665, 771.978563, 772.560447, 770.446297, 774.299099, 774.878171, 781.95076, 788.730304, 794.583208, 807.08, 816.814054, 828.098827, 842.238558, 859.12577, 873.921419, 889.661655, 911.181529, 931.101391, 944.188702, 959.491228, 964.04656, 968.394006, 968.857289, 974.677536, 982.583562, 991.09427, 998.951731, 1013.11098, 1035.595439, 1056.160583, 1078.153999, 1101.707438, 1128.163818, 1159.645449, 1180.177611, 1189.42971, 1192.195509, 1206.643719, 1218.77927, 1228.130875, 1225.240244, 1216.826483, 1212.097576, 1206.314581, 1199.648178, 1194.003103, 1192.146028, 1184.32757, 1174.000755, 1165.058209, 1158.406234, 1143.778389, 1135.479876], "activity30": [1019.803776, 1020.431615, 1024.386566, 1027.135889, 1031.089354, 1035.097953, 1042.176385, 1049.781603, 1059.144564, 1065.782884, 1074.612801, 1084.287442, 1093.346124, 1102.091925, 1110.552636, 1117.54341, 1123.029835, 1125.166369, 1127.543548, 1129.679907, 1135.219666, 1139.857241, 1143.163457, 1144.678308, 1145.185975, 1148.68096, 1152.642111, 1157.467816, 1160.522951, 1167.191493, 1175.154946, 1183.459095, 1190.807192, 1194.715222, 1198.050034, 1201.486653, 1206.186598, 1208.904936, 1209.882689, 1210.275484, 1209.86725, 1208.760294, 1208.240792, 1207.746027, 1202.570503, 1187.437007, 1165.510891, 1142.011676, 1117.349893, 1090.749864, 1063.420956, 1034.38753, 1006.622113, 980.300059, 956.541627, 930.797395, 906.996752, 886.964782, 867.447948, 849.072285, 834.187947, 824.270688, 812.169, 802.814571, 798.365114, 793.851478, 796.213605, 801.549833, 806.999251, 815.345619, 822.920606, 834.812387, 844.795568, 859.455639, 872.467119, 880.899999, 890.2343, 902.078244, 911.372179, 918.259264, 920.001034, 921.924055, 918.575866, 913.824984, 911.792251, 907.642056, 904.596437, 899.687019, 896.448969, 888.666423, 882.439007, 874.595843, 866.948743, 863.068772, 857.446704, 849.215492, 836.068867, 825.872532, 816.925682, 809.625848, 802.216075, 796.690673, 793.37669, 789.528716, 787.715755, 785.401722, 781.550813, 781.958789, 780.598319, 783.885719, 787.441575, 790.596904, 798.565561, 804.887268, 812.232901, 821.686682, 833.286596, 844.095149, 855.988105, 872.289581, 887.877935, 899.293885, 912.48609, 918.63323, 924.942217, 928.803496, 936.401765, 945.515662, 955.069292, 964.363031, 977.943317, 997.239936, 1015.491726, 1034.784392, 1055.278896, 1077.907769, 1104.015336, 1122.672289, 1133.703698, 1140.102242, 1154.016781, 1166.107826, 1176.204861, 1177.925029, 1175.967448, 1176.537535, 1176.655069, 1176.312037, 1176.672652, 1179.622575, 1178.744818, 1176.071298, 1173.765708, 1172.531395, 1165.120793, 1161.031022], "fairValue": [1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626, 1003.335626], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 3, 1, 4, 1, 3, 3, 3, 0, 2, 2, 2, 2, 1, 2, 2, 0, 1, 2, 3, 2, 1, 2, 3, 4, 2, 2, 0, 3, 1, 1, 2, 1, 1, 2, 3, 1, 2, 2, 2, 1, 2, 2, 0, 2, 1, 2, 1, 1, 4, 0, 2, 3, 3, 1, 3, 3, 2, 3, 3, 4, 2, 4, 5, 4, 4, 4, 2, 4, 1, 3, 2, 4, 1, 0, 2, 3, 1, 2, 1, 1, 1, 1, 3, 2, 4, 1, 2, 1, 2, 0, 3, 3, 1, 1, 0, 4, 3, 2, 2, 3, 4, 3, 3, 2, 1, 3, 2, 4, 3, 2, 4, 1, 2, 2, 3, 0, 2, 4, 2, 2, 3, 0, 2, 0, 3, 2, 3, 2, 3, 3, 2, 3, 3, 3, 3, 1, 0, 2, 5, 2, 2, 0, 2, 3, 2, 2, 3, 4, 1, 1, 3, 3, 0, 5], "declining": [1, 1, 1, 3, 0, 1, 0, 1, 1, 3, 1, 2, 2, 2, 2, 2, 2, 4, 3, 2, 1, 2, 3, 2, 1, 0, 1, 2, 3, 1, 3, 2, 2, 3, 3, 1, 1, 3, 2, 2, 2, 3, 2, 1, 4, 3, 4, 2, 4, 4, 1, 4, 2, 1, 2, 4, 1, 1, 2, 1, 1, 1, 3, 0, 0, 1, 1, 1, 2, 0, 2, 2, 2, 1, 2, 5, 3, 1, 4, 3, 4, 3, 4, 2, 1, 3, 1, 3, 2, 3, 2, 4, 1, 2, 4, 4, 5, 1, 1, 1, 3, 1, 1, 1, 2, 3, 3, 2, 3, 1, 2, 2, 1, 3, 3, 3, 2, 4, 3, 0, 2, 3, 2, 5, 1, 5, 0, 3, 2, 2, 2, 2, 3, 2, 2, 2, 2, 4, 5, 3, 0, 2, 2, 5, 3, 1, 3, 3, 1, 1, 4, 3, 2, 2, 5, 0]}, "constituents": [{"ticker": "TAXI", "name": "PT Express Transindo Utama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0}, "weekly_return": 14.28571429}, {"ticker": "WEHA", "name": "PT WEHA Transportasi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 117.0, "high": 134.0, "low": 117.0, "close": 124.0}, "weekly_return": 6.89655172}, {"ticker": "LRNA", "name": "PT Eka Sari Lorena Transport Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 184.0, "high": 230.0, "low": 174.0, "close": 190.0}, "weekly_return": 3.26086957}, {"ticker": "SAFE", "name": "PT Steady Safe Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 328.0, "high": 336.0, "low": 296.0, "close": 328.0}, "weekly_return": 1.2345679}, {"ticker": "BIRD", "name": "PT Blue Bird Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1580.0, "high": 1580.0, "low": 1530.0, "close": 1555.0}, "weekly_return": 0.32258065}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}