{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1954.40103958, "weekly_return": -0.01349514, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2430.228246, "activity_lines": {"activity_5": 2055.147847, "activity_10": 2124.540409, "activity_20": 2184.67228, "activity_30": 2286.334495}, "fair_value": 1981.583779, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services declined 0.01% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/id/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/id/industrials/rental-leasing-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2422.87921061, 2358.81504189, 2442.23180322, 2469.97880114, 2524.91937833, 2469.55478765, 2578.93365926, 2590.83698644, 2452.0336655, 2579.98991481, 2640.43663683, 2505.43459442, 2620.92180777, 2647.0994022, 2718.36819936, 2626.86705024, 2462.40698463, 2338.69970481, 2276.46546089, 2087.29785455, 2041.12862876, 2040.85604226, 2020.69334567, 1909.34178183, 1882.35165564, 1906.27538192, 1842.94552622, 1822.0668641, 1735.19507041, 1689.45720477, 1641.88720283, 1718.70827488, 1840.19359624, 1887.51193471, 1830.43685219, 1823.27222685, 1704.34973816, 1567.53575882, 1613.32447065, 1574.94141983, 1523.95999967, 1530.92797884, 1624.08315989, 1535.99524505, 1482.71054551, 1394.12999949, 1361.44281073, 1331.40109423, 1367.93904195, 1370.63264034, 1428.8114837, 1402.31916298, 1330.34675347, 1367.76999358, 1333.20019113, 1353.45132399, 1340.24637603, 1440.63402774, 1443.3623115, 1525.72128417, 1551.23028951, 1548.0594075, 1530.44496861, 1597.97851785, 1643.38061945, 1637.70508245, 1597.28197437, 1602.20820476, 1614.18850109, 1585.82768146, 1560.66753021, 1538.86154465, 1606.80739952, 1626.62607898, 1614.51687489, 1563.35557668, 1644.39076091, 1648.76636326, 1648.73563626, 1623.21639429, 1623.05544224, 1514.75072027, 1561.87902875, 1623.23010472, 1658.78266538, 1526.87986264, 1539.79715765, 1575.40586793, 1504.09653778, 1527.20373261, 1583.75391573, 1564.64698251, 1572.81594897, 1615.19301195, 1488.25706431, 1546.57812002, 1531.75227102, 1580.67957442, 1653.56801512, 1667.89684777, 1737.54169192, 1767.87334205, 1741.02637172, 1796.80854461, 1831.41503999, 1858.68906609, 1776.64780428, 1798.3891358, 1823.56443883, 1944.73563774, 1999.96575088, 2014.12468958, 2043.47787164, 2156.4241198, 2217.12491273, 2375.10133899, 2421.41284197, 2532.24282151, 2618.61749313, 2803.01716761, 2899.66223059, 2791.18227167, 2807.78403383, 2671.16846282, 3020.70567177, 2931.31784909, 2825.73685517, 2823.73708267, 2833.99483074, 2771.17157716, 2760.82605169, 2611.23074693, 2674.10551793, 2635.89110355, 2674.43878093, 2646.47667797, 2710.13055183, 2672.72626618, 2623.29139453, 2371.18165951, 2455.05216323, 2523.07415572, 2427.97138059, 2213.20537288, 2119.92796902, 2072.586817, 2097.31655598, 2034.44136008, 2222.38542846, 2340.58612954, 2226.977169, 2229.34218044, 2192.71613316, 2207.25958959, 1954.66482425, 1954.40103958], "weeklyReturn": [-3.81562453, -2.64413382, 3.53638415, 1.13613286, 2.22433396, -2.19272707, 4.42909273, 0.46156004, -5.35747026, 5.21837245, 2.34290536, -5.1128681, 4.6094683, 0.99879341, 2.69233551, -3.36603221, -6.26069239, -5.02383565, -2.66106178, -8.30970685, -2.21191363, -0.01335469, -0.98795291, -5.51056221, -1.41358276, 1.27094883, -3.3221777, -1.13289632, -4.76776102, -2.63589186, -2.81569736, 4.67882763, 7.06840847, 2.57137828, -3.02382631, -0.39141614, -6.52247574, -8.02734182, 2.9210633, -2.37912779, -3.23703596, 0.45722848, 6.08488331, -5.42385495, -3.4690667, -5.97423053, -2.3446299, -2.20660877, 2.7443231, 0.19690924, 4.24467079, -1.85415088, -5.13238437, 2.81304404, -2.52745729, 1.51898665, -0.97565001, 7.49023862, 0.18938077, 5.70604983, 1.67193088, -0.20441079, -1.13783998, 4.41267413, 2.84122102, -0.34535743, -2.46827762, 0.30841332, 0.74773655, -1.75697074, -1.58656275, -1.39722171, 4.41533256, 1.23341973, -0.74443686, -3.16883019, 5.18341351, 0.26609261, -0.00186364, -1.54780678, -0.00991562, -6.67289109, 3.11129137, 3.92802995, 2.19023542, -7.95178329, 0.84599289, 2.31255852, -4.52641009, 1.53628402, 3.70285784, -1.20643321, 0.52209646, 2.69434342, -7.85887177, 3.91874879, -0.9586227, 3.19420472, 4.61120912, 0.86654026, 4.1756086, 1.74566459, -1.51860259, 3.20398208, 1.92599793, 1.4892324, -4.41393148, 1.22372771, 1.39988073, 6.64474456, 2.83998051, 0.70795906, 1.45736668, 5.52715788, 2.81488193, 7.12528308, 1.94987482, 4.57707903, 3.41099483, 7.04187133, 3.44789408, -3.74112398, 0.59479319, -4.86560111, 13.08555465, -2.95917022, -3.60182687, -0.07076995, 0.36326853, -2.21677375, -0.37332677, -5.41849801, 2.40785963, -1.42905409, 1.4624154, -1.04553161, 2.40523086, -1.38016545, -1.84960474, -9.61043579, 3.53707627, 2.77069439, -3.76932144, -8.84549173, -4.2145842, -2.23314908, 1.1931823, -2.99788774, 9.23811677, 5.31864093, -4.85386797, 0.10619828, -1.64290828, 0.66326216, -11.44381778, -0.01349514], "trendLine": [2202.492204, 2213.928774, 2227.546743, 2240.277017, 2253.570985, 2264.794073, 2283.554498, 2302.125896, 2318.200945, 2339.629605, 2361.753639, 2374.938167, 2386.744596, 2398.056197, 2413.174071, 2424.452828, 2427.894177, 2430.267984, 2436.479009, 2436.129181, 2430.779984, 2425.046237, 2416.602826, 2406.111303, 2395.970869, 2382.393483, 2362.007353, 2341.754999, 2317.800661, 2290.149415, 2264.116348, 2242.779456, 2222.711515, 2203.295953, 2180.146536, 2158.603784, 2129.450986, 2095.340945, 2067.383972, 2033.882356, 1996.666468, 1964.182914, 1930.954959, 1893.918154, 1852.729565, 1811.63833, 1774.939525, 1741.362904, 1711.07869, 1687.18985, 1666.779278, 1645.494716, 1622.483163, 1604.43077, 1586.125721, 1567.698252, 1550.941614, 1538.227186, 1528.499427, 1523.041563, 1520.019666, 1514.331371, 1504.006416, 1494.355302, 1488.120095, 1481.934523, 1478.365598, 1479.521346, 1479.550147, 1479.913022, 1481.136607, 1481.401059, 1480.8252, 1483.846228, 1488.239772, 1493.880625, 1503.312223, 1513.891066, 1523.250952, 1531.67041, 1538.145209, 1541.892928, 1549.61067, 1558.126007, 1568.978756, 1574.759708, 1581.4114, 1585.903795, 1587.928269, 1587.977684, 1589.061805, 1589.614724, 1591.02709, 1591.600907, 1586.430122, 1583.392556, 1581.208233, 1580.490612, 1581.803262, 1584.538901, 1590.434706, 1598.068433, 1602.542399, 1608.215148, 1615.445086, 1625.289536, 1629.698104, 1634.68553, 1640.513157, 1651.230465, 1663.794142, 1680.439941, 1696.493236, 1714.266369, 1732.877778, 1761.151827, 1790.539016, 1822.433581, 1859.58428, 1902.111394, 1945.975005, 1986.859515, 2028.025117, 2063.224299, 2114.305919, 2160.46391, 2203.59673, 2245.03198, 2284.379541, 2321.155365, 2355.264844, 2383.376757, 2414.479395, 2442.448814, 2470.549605, 2496.809192, 2527.925284, 2557.069855, 2583.72742, 2597.942287, 2613.111835, 2630.076817, 2642.893267, 2644.785975, 2641.546077, 2631.46226, 2620.65905, 2604.065668, 2590.857933, 2575.443565, 2553.02073, 2534.292727, 2513.790463, 2498.326834, 2462.792139, 2430.228246], "activity5": [2457.710298, 2425.324249, 2427.124747, 2437.334623, 2464.78112, 2473.377767, 2515.322332, 2546.560099, 2521.62308, 2540.534487, 2575.923431, 2554.919572, 2577.311388, 2606.423414, 2646.287324, 2646.425631, 2592.648556, 2500.504228, 2406.429958, 2274.00875, 2168.269156, 2101.487928, 2056.089197, 1994.773702, 1948.93641, 1924.736774, 1888.417402, 1858.332511, 1812.53212, 1763.095555, 1710.661953, 1701.461254, 1741.038145, 1795.179366, 1820.141103, 1833.315988, 1794.757708, 1711.552004, 1661.786394, 1617.505597, 1573.264023, 1551.299257, 1571.947668, 1559.463615, 1534.373276, 1485.904814, 1435.195956, 1385.772203, 1368.039904, 1362.409218, 1383.64334, 1393.73459, 1377.109946, 1373.030005, 1357.438067, 1351.092002, 1345.368299, 1377.245333, 1402.679309, 1450.526788, 1494.04253, 1523.316047, 1532.863881, 1558.935503, 1589.833412, 1610.995519, 1612.918271, 1613.201595, 1612.694135, 1601.652404, 1586.060818, 1568.336406, 1577.155309, 1592.273825, 1602.526767, 1593.813331, 1611.93242, 1624.474761, 1634.209596, 1633.964047, 1633.084879, 1592.124146, 1575.515518, 1585.149739, 1608.335181, 1585.181938, 1572.746165, 1570.5102, 1543.602668, 1532.339773, 1548.698868, 1554.897381, 1562.162228, 1583.725424, 1555.570206, 1549.451785, 1540.8698, 1550.789897, 1584.481899, 1620.391846, 1667.540754, 1712.069308, 1731.907468, 1759.649898, 1789.378458, 1817.297147, 1809.792258, 1808.949515, 1812.674355, 1855.005868, 1908.192713, 1956.680759, 1999.121406, 2062.871553, 2124.664653, 2220.957276, 2307.678028, 2404.189563, 2496.908325, 2620.280753, 2736.808719, 2782.205973, 2808.485852, 2770.857793, 2846.238739, 2877.311177, 2871.079576, 2861.877746, 2855.031628, 2816.389334, 2790.934139, 2726.979961, 2698.284448, 2666.826234, 2661.424161, 2653.15024, 2673.717569, 2675.223483, 2660.343055, 2562.26603, 2512.362981, 2497.895564, 2464.197649, 2375.228056, 2282.505064, 2190.751933, 2132.739739, 2082.152986, 2120.44959, 2197.534425, 2222.039062, 2237.039346, 2231.029239, 2219.315299, 2124.411494, 2055.147847], "activity10": [2400.224541, 2401.991291, 2416.271151, 2432.537081, 2454.321455, 2459.887637, 2482.505289, 2505.025287, 2499.377417, 2517.026894, 2544.557678, 2543.587047, 2560.94828, 2579.820167, 2608.429643, 2616.885295, 2592.578893, 2547.898926, 2496.487956, 2413.875025, 2331.825727, 2260.623376, 2194.201964, 2118.448058, 2051.20063, 2003.503272, 1957.393062, 1918.749667, 1873.704724, 1830.185086, 1785.249823, 1761.540962, 1765.777574, 1781.899334, 1788.040712, 1793.823337, 1779.492839, 1742.806996, 1719.074212, 1690.57852, 1654.895584, 1622.623684, 1610.703277, 1586.696166, 1559.392141, 1522.304858, 1487.077036, 1452.621755, 1429.103095, 1410.535734, 1406.261049, 1398.899551, 1380.790503, 1374.826342, 1365.635404, 1362.844859, 1358.393028, 1372.578886, 1385.274743, 1411.573626, 1439.690717, 1465.005487, 1484.467809, 1512.57081, 1544.743128, 1570.243886, 1583.226738, 1592.431893, 1600.877573, 1601.060808, 1595.576627, 1585.956136, 1588.85667, 1593.972192, 1596.365176, 1589.980902, 1599.682106, 1609.322351, 1618.110498, 1621.630652, 1624.441748, 1606.42675, 1597.418915, 1600.3827, 1609.872331, 1594.574803, 1582.289068, 1578.379347, 1562.838119, 1554.128002, 1557.445421, 1558.003425, 1559.139491, 1567.781625, 1553.490624, 1552.903917, 1549.263451, 1554.665129, 1573.223365, 1591.66918, 1620.219638, 1651.4888, 1674.181669, 1703.958381, 1736.725082, 1768.211461, 1779.106502, 1789.501867, 1800.516204, 1830.470824, 1865.43385, 1898.199882, 1931.825559, 1980.487799, 2033.648082, 2108.518445, 2182.419768, 2264.748994, 2349.439913, 2453.202535, 2558.931867, 2628.579453, 2687.117222, 2706.91932, 2780.91465, 2824.047089, 2837.869956, 2843.977883, 2846.650959, 2833.985674, 2820.018395, 2781.376264, 2757.437755, 2728.981689, 2708.175699, 2688.581451, 2685.739566, 2678.198834, 2664.415595, 2608.625193, 2575.356518, 2560.015004, 2528.984922, 2463.381642, 2388.504029, 2315.100949, 2256.628546, 2197.866362, 2184.881006, 2200.675887, 2196.370875, 2196.642684, 2195.595792, 2201.470534, 2161.527059, 2124.540409], "activity20": [2326.834555, 2333.650852, 2347.226287, 2362.608565, 2382.450767, 2395.78164, 2418.667403, 2441.640306, 2449.854076, 2468.530828, 2490.668232, 2497.858623, 2514.654624, 2532.2917, 2554.701938, 2565.865383, 2559.874202, 2542.063863, 2518.759491, 2478.283726, 2435.466591, 2394.441355, 2353.009953, 2302.980966, 2253.051191, 2208.459712, 2160.519102, 2114.094753, 2063.057709, 2011.078196, 1958.808838, 1918.61077, 1893.729049, 1877.071589, 1858.59549, 1843.665291, 1821.235782, 1789.386167, 1765.569591, 1741.2553, 1714.525429, 1690.921882, 1678.618487, 1659.814386, 1637.713392, 1609.079209, 1579.770748, 1549.894041, 1525.833642, 1503.778615, 1488.782642, 1472.278237, 1450.425932, 1434.565587, 1417.887841, 1405.506569, 1394.104924, 1393.997834, 1394.754875, 1404.164971, 1416.238877, 1427.880937, 1437.763852, 1454.52443, 1475.313859, 1494.797666, 1509.271771, 1523.091998, 1536.763647, 1546.561649, 1552.938709, 1556.611121, 1566.104366, 1576.168625, 1583.846978, 1585.313224, 1593.497562, 1600.650317, 1606.80904, 1609.55939, 1611.830149, 1603.444149, 1599.705171, 1601.659467, 1606.879476, 1599.463969, 1593.806421, 1591.813915, 1583.157675, 1577.226367, 1576.959953, 1574.763896, 1573.223048, 1575.879975, 1566.502206, 1563.280062, 1558.725824, 1559.367704, 1567.275562, 1576.52506, 1592.194636, 1610.207768, 1624.4587, 1643.169137, 1664.348867, 1687.304064, 1700.865764, 1715.370207, 1731.210472, 1757.069576, 1786.200444, 1814.69782, 1843.850368, 1881.518455, 1922.390278, 1974.836675, 2027.748344, 2086.97877, 2149.904101, 2225.795832, 2305.486521, 2369.311877, 2429.845454, 2472.288225, 2543.856636, 2601.248633, 2643.47754, 2680.520331, 2713.657441, 2735.99981, 2753.421482, 2752.972838, 2755.668906, 2751.722516, 2749.164158, 2741.765057, 2739.135966, 2731.569717, 2718.626415, 2681.650406, 2654.718423, 2636.381916, 2610.264708, 2565.502225, 2514.036957, 2462.352425, 2417.112302, 2369.352733, 2343.251151, 2331.319203, 2310.617762, 2292.683697, 2273.079955, 2257.153633, 2219.21177, 2184.67228], "activity30": [2272.886547, 2282.971891, 2297.701119, 2313.341897, 2331.70592, 2345.640359, 2365.907429, 2385.732106, 2395.403575, 2412.293186, 2431.700091, 2440.96983, 2456.839742, 2473.636827, 2494.302117, 2508.088761, 2510.537416, 2504.782934, 2494.860191, 2472.332374, 2446.848468, 2421.692084, 2395.604801, 2362.878282, 2329.087337, 2297.49408, 2262.690986, 2227.856116, 2188.723217, 2148.18493, 2106.361561, 2071.173943, 2045.200662, 2023.574883, 1999.519457, 1976.495308, 1947.188595, 1910.936, 1879.838163, 1848.067676, 1815.169459, 1785.121815, 1763.179895, 1737.698623, 1711.1691, 1681.582031, 1652.537159, 1623.921777, 1599.829914, 1577.865653, 1561.196081, 1544.134138, 1523.802012, 1507.368904, 1489.870157, 1474.858906, 1460.184591, 1453.067973, 1446.947658, 1446.768423, 1448.58705, 1450.396066, 1451.435653, 1457.498369, 1467.112906, 1476.76355, 1484.205321, 1492.195167, 1500.88337, 1507.739986, 1512.949954, 1516.674143, 1524.764875, 1534.171383, 1542.601748, 1547.447929, 1557.15826, 1566.542398, 1575.242048, 1581.691431, 1587.58724, 1586.077918, 1587.367344, 1592.116984, 1598.610962, 1595.894905, 1593.639256, 1593.251803, 1587.973915, 1584.056203, 1583.783702, 1582.208552, 1581.12476, 1582.683852, 1576.016507, 1573.44541, 1570.113779, 1570.079672, 1574.794343, 1580.348768, 1590.219916, 1601.66757, 1610.890663, 1623.423962, 1637.823955, 1653.517115, 1663.282165, 1674.165457, 1686.351193, 1705.97845, 1728.477501, 1751.079472, 1774.501274, 1804.174234, 1836.616721, 1878.050499, 1920.647984, 1968.499842, 2019.866546, 2080.733184, 2145.091302, 2199.620803, 2252.583676, 2294.076795, 2355.849787, 2408.560234, 2451.481069, 2491.490124, 2529.487727, 2560.893665, 2589.259516, 2605.773445, 2624.530139, 2638.814766, 2653.78186, 2665.131994, 2678.894662, 2688.236661, 2692.509018, 2678.796389, 2669.577671, 2663.768789, 2650.729728, 2623.007929, 2589.146122, 2552.439073, 2517.978059, 2480.157563, 2455.533032, 2439.386464, 2416.904761, 2396.022274, 2373.985074, 2354.208889, 2319.13392, 2286.334495], "fairValue": [1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779, 1981.583779], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 3, 3, 2, 1, 3, 3, 1, 3, 3, 2, 2, 4, 2, 2, 2, 2, 2, 0, 3, 2, 2, 1, 2, 4, 1, 2, 1, 2, 2, 3, 5, 3, 2, 3, 0, 0, 3, 2, 2, 4, 5, 2, 2, 1, 1, 1, 4, 2, 4, 2, 1, 5, 2, 3, 2, 5, 2, 5, 5, 1, 1, 5, 3, 1, 3, 3, 3, 1, 2, 2, 5, 2, 2, 2, 3, 1, 3, 3, 1, 0, 4, 4, 3, 2, 2, 3, 2, 3, 3, 1, 3, 1, 0, 3, 2, 5, 4, 4, 5, 2, 3, 3, 3, 3, 1, 4, 2, 6, 3, 2, 3, 4, 5, 4, 2, 3, 4, 4, 3, 2, 2, 3, 6, 2, 2, 3, 3, 2, 4, 0, 3, 1, 2, 2, 3, 2, 1, 1, 4, 4, 1, 0, 1, 2, 4, 1, 6, 5, 1, 2, 2, 2, 0, 2], "declining": [4, 4, 1, 2, 2, 4, 2, 1, 5, 2, 3, 4, 4, 2, 3, 4, 4, 4, 2, 5, 2, 3, 3, 5, 2, 1, 5, 2, 4, 3, 3, 1, 0, 3, 3, 2, 6, 6, 3, 4, 4, 2, 1, 4, 4, 4, 4, 4, 2, 4, 0, 3, 5, 0, 3, 2, 3, 1, 2, 0, 0, 3, 4, 0, 1, 3, 3, 1, 1, 3, 3, 3, 0, 3, 3, 4, 2, 2, 2, 3, 3, 6, 2, 2, 3, 3, 2, 2, 4, 1, 2, 5, 1, 3, 6, 2, 4, 1, 2, 1, 1, 4, 3, 2, 2, 2, 4, 2, 3, 0, 2, 4, 2, 2, 1, 1, 4, 2, 1, 2, 2, 4, 4, 3, 0, 4, 4, 2, 3, 4, 2, 6, 2, 5, 3, 3, 2, 2, 5, 5, 0, 2, 4, 6, 5, 4, 2, 5, 0, 1, 5, 3, 4, 3, 6, 4]}, "constituents": [{"ticker": "WIDI", "name": "PT Widiant Jaya Krenindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 29.0, "low": 25.0, "close": 28.0}, "weekly_return": 7.69230769}, {"ticker": "BPTR", "name": "PT Batavia Prosperindo Trans Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 71.0, "high": 75.0, "low": 69.0, "close": 72.0}, "weekly_return": 1.4084507}, {"ticker": "SKRN", "name": "PT Superkrane Mitra Utama Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 421.142841, "high": 426.0, "low": 400.0, "close": 412.0}, "weekly_return": -0.81848677}, {"ticker": "TRJA", "name": "PT Transkon Jaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 129.0, "high": 129.0, "low": 120.0, "close": 122.0}, "weekly_return": -1.61290323}, {"ticker": "SMIL", "name": "PT Sarana Mitra Luas Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 266.0, "high": 278.0, "low": 248.0, "close": 258.0}, "weekly_return": -2.27272727}, {"ticker": "ASSA", "name": "PT Adi Sarana Armada Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 675.0, "high": 680.0, "low": 605.0, "close": 640.0}, "weekly_return": -4.47761194}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}