{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 276.32101484, "weekly_return": 4.50188338, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 306.321225, "activity_lines": {"activity_5": 272.342665, "activity_10": 278.01997, "activity_20": 286.589413, "activity_30": 294.396663}, "fair_value": 288.257041, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery advanced 4.50% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/id/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/id/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [208.56738278, 210.24446052, 223.97649855, 222.97136913, 237.17333945, 232.86376536, 235.7459872, 248.5053606, 232.47219448, 234.07886573, 231.89220731, 268.44148174, 282.4648132, 302.62879465, 315.28637359, 327.25618979, 329.36274602, 309.12876356, 326.71416426, 324.23548529, 314.15839958, 306.92243559, 340.19599863, 349.44135733, 345.74427588, 336.75913991, 343.99326523, 351.14587249, 360.78381117, 386.73561415, 368.94138366, 366.96860813, 402.8627476, 406.03020443, 410.72330202, 408.92188046, 393.06571299, 365.11875572, 339.37836916, 327.078746, 328.22493795, 299.48947577, 302.13750387, 303.645764, 325.39214016, 317.4220809, 308.40484641, 307.95544961, 310.62631802, 292.71899032, 300.61646339, 307.68305346, 328.6015272, 284.08213038, 252.04844594, 252.65287675, 256.0616873, 260.42731175, 275.46466723, 272.60999283, 279.65712049, 285.30915472, 293.84634021, 282.25644127, 274.3887154, 265.75277384, 266.34333369, 257.36972413, 246.29998052, 238.6381571, 231.14705872, 236.82589236, 237.03015722, 233.13166931, 233.75263307, 225.09166067, 219.56817074, 254.89483343, 232.2204904, 227.92533552, 232.91489778, 228.26142479, 224.12701573, 224.86814755, 225.05261234, 212.76341215, 215.45938507, 211.20451486, 214.89507923, 213.83823407, 213.73302801, 213.59001912, 217.15836684, 220.99494022, 224.48349093, 230.42721449, 247.61698572, 248.6653636, 247.0332276, 242.47883804, 232.55073739, 257.50380228, 268.64502919, 262.81041794, 250.98204735, 253.24853942, 286.82876217, 275.51808549, 281.21394907, 305.95997413, 297.90435025, 309.08619421, 316.45333231, 307.96929306, 323.75275762, 311.68145681, 310.7066649, 319.06276098, 332.42540479, 313.71788468, 319.04849823, 325.92376788, 327.90310402, 350.16368105, 348.22720704, 342.91238398, 331.53388678, 327.96513371, 339.32640157, 334.39629417, 351.87836324, 359.58813148, 342.11154296, 322.67040888, 327.08785848, 321.82561855, 332.7748967, 301.08668286, 278.70034515, 279.91277038, 288.22649014, 289.23162781, 294.79094795, 310.41234861, 282.54956644, 312.48078497, 319.35263773, 310.15415813, 296.71631201, 298.16924979, 268.88948234, 278.3520579, 278.62963867, 270.08484245, 264.41725823, 276.32101484], "weeklyReturn": [-0.42916809, 0.80409397, 6.53146247, -0.44876557, 6.36941432, -1.81705672, 1.23772878, 5.41233959, -6.45183914, 0.69112405, -0.93415457, 15.76132068, 5.2239808, 7.1385817, 4.18254283, 3.79649018, 0.64370249, -6.14337314, 5.68869765, -0.75866896, -3.10795276, -2.30328522, 10.84103317, 2.71765651, -1.05799768, -2.59878083, 2.14816005, 2.079287, 2.7447108, 7.1931728, -4.60113572, -0.53471245, 9.78125613, 0.78623721, 1.15584938, -0.43859736, -3.87755418, -7.1099962, -7.04986697, -3.62416238, 0.35043303, -8.75480771, 0.88418069, 0.49919659, 7.16175845, -2.44937055, -2.84077102, -0.14571651, 0.86729052, -5.76491001, 2.69797086, 2.35069962, 6.79870844, -13.54814057, -11.27620537, 0.23980739, 1.3492071, 1.70491122, 5.77410848, -1.03631236, 2.58505845, 2.02105858, 2.99225782, -3.94420394, -2.78743891, -3.14733846, 0.22222152, -3.36918872, -4.3011056, -3.11076899, -3.13910335, 2.45680549, 0.08625107, -1.64472233, 0.26635753, -3.7051871, -2.45388475, 16.08915471, -8.89556792, -1.84960202, 2.18912138, -1.99792844, -1.81126051, 0.33067491, 0.08203242, -5.46058989, 1.26712243, -1.97478992, 1.74738895, -0.49179588, -0.0491989, -0.06691005, 1.67065284, 1.76671681, 1.57856587, 2.64773304, 7.45995705, 0.4233869, -0.6563584, -1.8436344, -4.09441942, 10.73015943, 4.32662618, -2.17186645, -4.50072363, 0.90304948, 13.25978931, -3.94335512, 2.06732838, 8.79971464, -2.63290122, 3.7535014, 2.38352222, -2.68097643, 5.12501243, -3.72855536, -0.31275262, 2.68938424, 4.18809258, -5.62758437, 1.69917426, 2.15492933, 0.60730034, 6.78876679, -0.55301966, -1.52625153, -3.31819372, -1.0764369, 3.46416942, -1.45291005, 5.2279494, 2.1910322, -4.86016834, -5.68268872, 1.36902842, -1.60881543, 3.40223945, -9.52241715, -7.43518029, 0.43502825, 2.97011092, 0.34873188, 1.92209966, 5.2991453, -8.97605469, 10.59326295, 2.1991281, -2.88035185, -4.33263452, 0.48967236, -9.81984811, 3.5191319, 0.09972291, -3.06672192, -2.09844587, 4.50188338], "trendLine": [265.437715, 262.348749, 259.901827, 256.483112, 252.325132, 249.091802, 246.722033, 243.634747, 240.227056, 237.403437, 234.314425, 233.41225, 233.54586, 235.262827, 238.303581, 241.855599, 244.145921, 245.398798, 247.940596, 250.676695, 253.023312, 255.009263, 258.11504, 262.181387, 266.436093, 270.279761, 275.328586, 280.169388, 285.420705, 291.32968, 296.67548, 301.899619, 307.862494, 313.964455, 319.749454, 325.618057, 330.862048, 334.749161, 338.312701, 341.412697, 344.623788, 345.658721, 346.314477, 346.348376, 346.685235, 346.357431, 345.658835, 345.619724, 345.083463, 344.032913, 343.581515, 343.606869, 343.220387, 341.041746, 337.918551, 335.115009, 332.183957, 329.160005, 326.316033, 322.511846, 319.535704, 316.813722, 313.179842, 309.05405, 304.509563, 299.73726, 295.51318, 291.921546, 288.818933, 285.870913, 282.634984, 280.546198, 278.375953, 276.025483, 272.970833, 269.893152, 266.93193, 265.163243, 262.549715, 260.389927, 258.133208, 255.48582, 252.003336, 250.029537, 249.129676, 247.800027, 246.446617, 244.805857, 242.786871, 240.827812, 238.630342, 236.239705, 233.683439, 231.641389, 229.977881, 228.800363, 228.176151, 227.886006, 227.910447, 228.03847, 228.085259, 228.774523, 229.828352, 230.817644, 231.391957, 232.33052, 234.57254, 235.259982, 236.893097, 239.494251, 241.660567, 244.354725, 247.432269, 250.202308, 253.492312, 256.789581, 259.96449, 263.559765, 267.477442, 270.806764, 274.31728, 278.061738, 281.753229, 286.058854, 290.183644, 293.93315, 296.73038, 299.373706, 302.450145, 305.51406, 309.491648, 312.894459, 315.343342, 317.338675, 319.875536, 322.161438, 323.692976, 324.545263, 324.461476, 323.593236, 323.270641, 322.608822, 321.886742, 321.968177, 320.594738, 320.621382, 320.909581, 320.612628, 319.422325, 318.904037, 317.232069, 315.646346, 314.003897, 311.334602, 308.540937, 306.321225], "activity5": [206.320492, 208.420088, 213.915966, 217.873155, 225.249198, 229.341583, 232.77495, 238.76134, 237.768083, 236.676995, 235.063319, 245.697506, 258.826436, 276.41273, 293.54111, 309.245596, 319.294668, 318.537661, 321.864858, 322.760137, 319.69978, 315.100622, 323.088671, 332.087358, 338.338538, 340.160754, 342.887628, 345.527317, 350.64966, 363.66644, 368.019055, 369.568594, 381.551157, 391.141748, 399.280278, 405.219155, 403.207277, 390.139939, 371.008738, 352.221119, 339.391867, 322.363924, 312.457073, 307.251726, 311.677344, 313.558716, 313.154534, 312.006195, 311.360282, 304.27989, 302.010199, 303.216412, 311.443569, 303.454523, 286.557194, 272.572711, 262.922071, 258.168064, 262.971456, 267.397788, 272.802392, 278.290725, 284.674956, 284.967951, 282.185586, 276.405993, 271.750209, 265.36761, 257.726871, 249.929288, 242.018043, 238.30679, 236.631455, 235.012595, 234.478611, 231.383337, 226.850593, 235.243918, 234.88815, 233.161409, 233.486343, 231.738569, 228.033109, 226.62588, 225.770296, 221.009827, 218.491448, 215.408248, 214.416736, 213.737814, 213.771449, 213.692772, 214.928169, 217.045501, 219.919025, 224.064107, 232.826167, 239.669222, 243.867765, 244.812292, 241.247762, 245.859353, 253.525565, 257.914928, 257.309689, 256.893067, 266.289998, 269.961707, 275.073833, 287.207732, 292.991229, 299.524952, 307.030559, 308.979137, 314.40518, 314.62127, 313.593956, 315.243976, 321.174249, 319.238274, 319.748162, 322.05867, 324.014484, 332.801134, 339.75974, 342.646118, 340.148737, 336.087764, 335.809745, 334.610842, 340.161357, 347.684062, 347.510955, 339.914375, 334.900679, 328.620131, 327.99286, 318.590399, 304.460816, 293.666713, 288.788855, 286.485986, 288.939107, 297.019078, 293.697321, 300.176851, 307.330045, 309.409012, 305.984483, 303.957335, 291.128953, 284.36085, 280.418646, 275.72981, 270.927212, 272.342665], "activity10": [210.851804, 209.42174, 211.162946, 213.140423, 217.781523, 221.292333, 225.119643, 230.481067, 232.153124, 233.585887, 234.173575, 240.982498, 249.28299, 260.186237, 271.942544, 284.454945, 295.634131, 301.432287, 309.325546, 315.054645, 317.312335, 316.758647, 321.555044, 326.982757, 330.887136, 332.604074, 335.463526, 339.357443, 344.239765, 353.221149, 357.830852, 361.085814, 369.775235, 377.901162, 385.851491, 392.292852, 394.539224, 390.812104, 382.150862, 371.642514, 362.427235, 348.727626, 336.73637, 326.850711, 322.780474, 318.81261, 314.868883, 312.382735, 311.421533, 307.727217, 306.093528, 306.246647, 310.054149, 305.286053, 295.049352, 286.256069, 279.260192, 274.009759, 272.357539, 270.825589, 270.940554, 272.46424, 275.946939, 277.954297, 278.564354, 277.198053, 275.700946, 272.385335, 267.112636, 260.977145, 254.097306, 249.131983, 245.085313, 241.362848, 238.646464, 235.094196, 231.276949, 234.73319, 234.11182, 232.965505, 232.921161, 231.998588, 230.480022, 229.33081, 228.365383, 225.323738, 222.99642, 219.970195, 218.40935, 216.97136, 215.77037, 214.89214, 214.929453, 215.791027, 217.357306, 220.014609, 225.476165, 230.543652, 234.63328, 237.310507, 237.661887, 242.208048, 247.981454, 251.7579, 252.623452, 253.419302, 259.905714, 263.622697, 267.887061, 276.029234, 281.552546, 287.920673, 294.690418, 299.048369, 305.454969, 308.343685, 309.992748, 312.726958, 317.099018, 317.138594, 318.006319, 319.739654, 321.526731, 327.153008, 331.660027, 334.755726, 335.214771, 334.646276, 335.981605, 336.295077, 339.411137, 343.332066, 343.463354, 339.801555, 337.442806, 334.511639, 333.954645, 327.613593, 317.690998, 309.091135, 302.993468, 298.235859, 295.768245, 297.001261, 293.391189, 296.032945, 300.094034, 302.726714, 302.751286, 302.712465, 297.018114, 293.395813, 290.021792, 285.388014, 280.456993, 278.01997], "activity20": [224.279579, 221.82901, 221.092265, 220.519222, 221.432788, 221.873491, 222.530748, 224.521789, 225.095563, 225.908009, 226.550649, 230.730685, 236.145811, 243.312545, 251.326772, 260.018205, 268.406418, 274.215994, 281.208909, 287.377807, 292.040463, 295.511165, 301.690406, 308.196732, 313.748717, 317.92797, 322.301447, 326.840662, 331.809012, 338.637954, 343.045271, 346.612089, 353.128219, 359.372689, 365.571733, 371.144751, 374.818774, 375.527835, 373.518811, 370.278088, 367.132988, 361.184193, 355.522986, 350.186655, 347.139481, 343.430168, 338.954153, 334.604806, 330.715497, 325.359573, 321.203487, 318.045767, 317.162595, 312.393105, 305.153493, 298.72704, 293.369374, 289.079882, 286.72105, 284.394695, 282.99887, 282.372609, 282.626939, 281.816951, 280.359509, 278.32247, 276.58772, 274.198632, 270.996168, 267.370323, 263.288567, 260.078459, 257.22522, 254.436751, 251.950042, 248.725602, 245.106358, 245.025338, 242.811202, 240.393927, 238.664634, 236.714734, 234.642737, 232.973321, 231.59475, 229.280713, 227.475766, 225.507898, 224.111346, 222.763689, 221.524108, 220.353831, 219.634043, 219.374271, 219.504536, 220.245009, 222.597195, 224.915661, 227.108349, 228.79675, 229.470314, 232.522095, 236.495696, 239.701629, 241.600373, 243.5915, 248.587957, 252.167353, 255.982956, 261.83952, 266.490207, 271.805015, 277.366712, 281.647572, 287.017455, 290.76498, 294.032743, 297.795897, 302.496458, 305.008722, 307.689429, 310.61303, 313.399329, 318.023502, 322.047282, 325.101815, 326.645711, 327.636845, 329.460256, 330.537407, 333.144106, 336.22805, 337.407071, 336.612374, 336.168381, 335.20734, 335.240783, 332.151213, 327.015212, 322.250514, 318.438575, 314.869135, 312.003878, 310.784051, 307.099918, 306.579127, 306.857711, 306.318256, 304.583819, 303.190663, 299.181467, 296.468654, 294.169116, 291.358083, 288.257687, 286.589413], "activity30": [241.475884, 237.915029, 235.4394, 233.05679, 231.810998, 230.555426, 229.694405, 229.809459, 229.089294, 228.692637, 228.337074, 230.538819, 233.703501, 238.160464, 243.323274, 249.062152, 254.707774, 258.900215, 264.146368, 269.068619, 273.164213, 276.641576, 282.137494, 288.029515, 293.420669, 297.957639, 302.713349, 307.604787, 312.805718, 319.342163, 324.34937, 328.884411, 335.398161, 341.731562, 347.974068, 353.727128, 358.078589, 360.288699, 360.587358, 359.862587, 359.011764, 356.099872, 353.292052, 350.539232, 349.187217, 347.299271, 344.850717, 342.418241, 340.160602, 336.782249, 333.981187, 331.665158, 330.697071, 326.8817, 321.140197, 315.639185, 310.538971, 305.90951, 302.445295, 298.980389, 296.215568, 294.007403, 292.525637, 290.530579, 288.294106, 285.793668, 283.639221, 281.178353, 278.235026, 274.997556, 271.466985, 268.51156, 265.704073, 262.785087, 260.057807, 256.968828, 253.722055, 252.945468, 250.820129, 248.586298, 246.813715, 244.886504, 242.863355, 241.112698, 239.501283, 237.155073, 235.06858, 232.794896, 230.865168, 228.997514, 227.249463, 225.633959, 224.402905, 223.584292, 223.122492, 223.151481, 224.365457, 225.687341, 226.922646, 227.862542, 228.153656, 230.051627, 232.623918, 234.751793, 236.052722, 237.462824, 240.97884, 243.620488, 246.58526, 251.041188, 254.809581, 259.159622, 263.811145, 267.716759, 272.461949, 276.216088, 279.694609, 283.507401, 287.950345, 290.9336, 294.04597, 297.375421, 300.590993, 305.00457, 309.015432, 312.417286, 314.84314, 316.858285, 319.435878, 321.49692, 324.488166, 327.720197, 329.60517, 330.077884, 330.706864, 330.832675, 331.517415, 330.058944, 327.101207, 324.227097, 321.945372, 319.749307, 317.954605, 317.214322, 314.671185, 314.147705, 314.06585, 313.371952, 311.830254, 310.459088, 307.232343, 304.723955, 302.33578, 299.502293, 296.475367, 294.396663], "fairValue": [288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041, 288.257041], "rateOfChange": [0.0, 0.8040939660104988, 7.388075529649699, 6.906154815776511, 13.715450752035371, 11.6491765184723, 13.031090507890392, 19.148716969866367, 11.461433413687294, 12.231770188586916, 11.183351979155521, 28.707316629252666, 35.43096213560301, 45.098812008020154, 51.1676319602518, 56.90669625710111, 57.91670856195993, 48.21529591042222, 56.646815961929676, 55.45838518384653, 50.62681201277718, 47.15744691189148, 63.11083453966713, 67.54362675135833, 65.77101906902492, 61.462993600115595, 64.9314771297913, 68.36087589994546, 72.98189504087519, 85.42478166777138, 76.89313580214261, 74.543770248392, 79.86831217029042, 82.09970455591112, 73.1743133408075, 75.6056292518588, 66.73272688901999, 46.925907287651484, 45.98665011062101, 39.730148204524966, 41.54203013438037, 11.566019464931896, 6.964651790476535, 0.33604513779865464, 3.2052658841328774, -3.0050184524578554, -6.363166406417855, -0.37955508781772324, -4.924134916659827, -9.720248523017547, -4.310544046603333, 0.24782087648231282, -3.408173957569161, -18.7039185771812, -27.099748709222215, -24.97519835169958, -25.56200566054902, -25.83500700056883, -23.64827392429699, -29.509984895193806, -24.200121516397957, -22.252435658221707, -27.06043386722908, -30.48388070876602, -33.193779352056644, -35.01135876098089, -32.23948950826549, -29.510681087177538, -27.426140584734256, -27.03954016626932, -29.576631147017938, -20.92346759394109, -21.54891260305559, -23.22248588654772, -28.162790608568336, -29.08758583152493, -28.805213894693026, -17.229964998897362, -25.241205613154698, -22.135104637101836, -22.52091081324726, -25.812805670275605, -31.79367800272354, -20.843966056855788, -10.710573318284352, -15.788248728103984, -15.856453442185844, -18.90078139625077, -21.988151369492062, -21.558915779235633, -23.573185751355584, -25.137341166071085, -26.0979848567092, -21.70419947702758, -18.187783122658256, -13.292639937323184, -7.030905452206965, -3.382045250047881, 0.297704887532648, 1.6094161079154596, 0.6072665072067156, 8.731270771933765, 13.337911234922144, 12.730466314525271, 7.370789391211027, 12.509072377976693, 30.63312464794641, 8.090886654108516, 21.09781896748591, 34.23693045442621, 27.902660194534164, 35.40886047406328, 41.19374733977769, 36.955498773574526, 43.856476160733465, 46.492037169559, 44.20660524908459, 51.068153628957894, 54.69195757349497, 46.708041265110886, 49.27430785993102, 52.59316386730983, 50.997223266831604, 58.44873222048106, 55.123749010383406, 48.81592208583574, 33.88979993274429, 31.89015509114515, 37.36063155011784, 37.907413641943066, 51.31251235289837, 39.64381430336991, 27.347058678699984, 22.776871407611445, 30.323209143269427, 27.078963332644676, 16.018663603466752, 9.280188385647017, -0.8938404116555085, -8.51327165393626, -3.2486467894404303, -6.4236341745210295, -6.845364591951704, 0.7932789421067485, -12.726746015353369, 0.25645675818541486, 2.7826801954128277, -2.792116141237311, -10.741986703019336, -4.956247523426977, -15.721439269662598, -14.595962205958282, -15.02683711923466, -22.868973264124875, -24.067605033621902, -19.41935382067854], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 3, 1, 1, 0, 3, 2, 1, 2, 0, 3, 2, 3, 2, 2, 1, 1, 3, 2, 1, 2, 2, 2, 2, 2, 2, 1, 3, 1, 1, 2, 3, 2, 3, 0, 0, 2, 1, 0, 1, 0, 1, 2, 2, 0, 0, 1, 2, 0, 3, 2, 1, 0, 0, 1, 1, 2, 2, 0, 2, 2, 1, 0, 1, 1, 1, 0, 0, 1, 1, 2, 1, 0, 2, 1, 0, 3, 1, 1, 3, 1, 1, 2, 1, 0, 1, 0, 2, 1, 1, 1, 3, 2, 2, 2, 3, 2, 1, 0, 0, 3, 1, 1, 1, 2, 3, 1, 2, 3, 0, 2, 1, 1, 1, 1, 1, 2, 3, 0, 2, 2, 2, 1, 1, 0, 0, 1, 3, 1, 2, 3, 0, 0, 1, 0, 2, 0, 0, 1, 2, 1, 2, 3, 0, 2, 1, 1, 0, 1, 0, 1, 2, 0, 1, 2], "declining": [1, 2, 0, 2, 1, 3, 0, 0, 2, 0, 2, 0, 1, 0, 0, 1, 2, 2, 0, 1, 2, 1, 1, 0, 1, 1, 0, 1, 0, 1, 2, 1, 0, 1, 0, 1, 3, 1, 2, 3, 2, 2, 1, 1, 1, 2, 3, 2, 1, 3, 0, 1, 2, 3, 2, 0, 1, 1, 1, 2, 0, 1, 2, 2, 2, 2, 0, 3, 3, 2, 2, 0, 1, 3, 1, 2, 3, 0, 2, 2, 0, 2, 1, 1, 2, 3, 2, 2, 0, 2, 2, 2, 0, 1, 1, 0, 0, 1, 2, 2, 3, 0, 2, 2, 2, 1, 0, 2, 1, 0, 2, 1, 1, 2, 2, 2, 2, 1, 0, 3, 1, 1, 1, 1, 2, 2, 3, 2, 0, 2, 1, 0, 2, 3, 1, 2, 0, 3, 3, 1, 1, 1, 1, 0, 3, 0, 2, 2, 2, 2, 3, 1, 1, 2, 2, 1]}, "constituents": [{"ticker": "PTMP", "name": "PT Mitra Pack Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 53.0, "high": 73.0, "low": 53.0, "close": 60.0}, "weekly_return": 13.20754717}, {"ticker": "SEMA", "name": "PT Semacom Integrated Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 99.0, "low": 88.0, "close": 91.0}, "weekly_return": 1.11111111}, {"ticker": "AMIN", "name": "PT Ateliers Mecaniques D'Indonesie Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 248.0, "high": 250.0, "low": 236.0, "close": 244.0}, "weekly_return": -0.81300813}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}