{"index": {"name": "Trucking", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Trucking", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 547.79463731, "weekly_return": 4.30888582, "constituents": 9, "advancing": 6, "declining": 2, "unchanged": 1, "trend_line": 589.355572, "activity_lines": {"activity_5": 558.342828, "activity_10": 562.402522, "activity_20": 563.783478, "activity_30": 580.224217}, "fair_value": 391.662186, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Trucking advanced 4.31% with 6 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/trucking/", "api": "https://sharemaestro.com/api/structure/id/industrials/trucking/", "share_image": "https://sharemaestro.com/structure/id/industrials/trucking/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Trucking", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [344.18586094, 347.33504892, 333.2790991, 338.33767713, 334.9277095, 332.57430714, 350.85426679, 357.84836082, 363.32903658, 369.58325681, 387.75876193, 383.37264797, 364.3266672, 364.7471949, 356.06551401, 357.26957011, 363.96616331, 357.00074165, 353.07108129, 347.32776942, 355.02391609, 354.96985184, 348.93777522, 349.48857636, 353.2079603, 351.54099495, 353.91034961, 346.53424771, 345.37575159, 355.62882766, 347.72779042, 348.55918075, 356.80634616, 363.04293367, 368.14738861, 360.91856382, 353.15019159, 352.67011213, 339.91330856, 346.22526512, 342.98748948, 346.71892394, 353.31336451, 351.12624591, 327.74745889, 304.98640723, 282.45129893, 273.43964206, 273.49068028, 274.12841529, 271.71646095, 272.21862696, 258.07518548, 256.61770466, 251.04139514, 256.0931219, 256.86011145, 268.54682484, 293.5786732, 298.25475301, 322.25092494, 336.33791657, 335.44316117, 343.58032555, 345.37263155, 349.23055729, 359.4132254, 362.96607582, 356.19276041, 361.98024588, 377.67321061, 381.58685958, 397.081414, 396.3325661, 389.59400785, 385.61576082, 355.31200882, 356.53848923, 351.3201366, 338.51621295, 348.65285718, 323.01886635, 333.42961862, 346.66243593, 336.78778572, 324.94277489, 309.94759731, 309.03015756, 300.12113654, 293.93445607, 294.34562675, 285.66007573, 293.08151999, 287.80818515, 291.39045084, 277.96074458, 279.27905242, 278.868948, 290.41552004, 293.24841517, 311.24819854, 327.25112209, 325.30582452, 326.54681393, 329.18487963, 326.86314392, 321.52489711, 329.73575129, 330.47762767, 330.78634607, 336.66633419, 334.89149746, 329.23956672, 342.51224214, 353.39297876, 382.9353285, 392.17239349, 408.61524232, 477.72419544, 533.33077484, 519.63880634, 493.51935054, 519.06688722, 473.00495798, 491.95017978, 497.79095606, 499.53519245, 516.72066494, 556.19025024, 578.62932944, 595.73637686, 620.73956354, 645.39520977, 652.42912416, 699.5671602, 686.42254651, 705.2523688, 711.16958507, 613.38080614, 558.04184102, 617.77083721, 619.66702052, 635.66979091, 579.69262727, 518.16403128, 498.21757752, 531.74480042, 515.24378772, 532.44008154, 566.789222, 581.05346791, 599.38679067, 581.85079725, 590.80582591, 525.16584086, 547.79463731], "weeklyReturn": [-1.44741749, 0.91496727, -4.04679858, 1.51782036, -1.00785927, -0.70265979, 5.49650387, 1.99344705, 1.53156375, 1.72136537, 4.91783781, -1.13114503, -4.9680072, 0.115426, -2.38019127, 0.33815578, 1.87438107, -1.91375528, -1.10074291, -1.62667298, 2.21581669, -0.01522834, -1.69932082, 0.15785082, 1.0642362, -0.47195011, 0.673991, -2.08417242, -0.33430927, 2.96867282, -2.22170888, 0.23909229, 2.36607321, 1.74789142, 1.40601964, -1.96356813, -2.15238921, -0.13594201, -3.61720575, 1.85693128, -0.93516446, 1.08792145, 1.90195577, -0.61903081, -6.65822829, -6.94469203, -7.38888939, -3.19051705, 0.01866526, 0.23318345, -0.87986294, 0.18481251, -5.19561855, -0.56475047, -2.17300265, 2.01230827, 0.29949635, 4.54983583, 9.32122298, 1.59278593, 8.04552876, 4.37143559, -0.2660287, 2.42579528, 0.5216556, 1.11703285, 2.91574374, 0.9885141, -1.86610151, 1.62481839, 4.3353097, 1.03625273, 4.06055765, -0.188588, -1.70022825, -1.02112634, -7.85853564, 0.34518406, -1.46361551, -3.64451744, 2.9944339, -7.35229622, 3.22295486, 3.96869881, -2.84849155, -3.51705476, -4.61471334, -0.29599834, -2.88289696, -2.06139446, 0.13988516, -2.95080009, 2.59799842, -1.79927238, 1.24467124, -4.6088354, 0.47427842, -0.14684396, 4.14050116, 0.97546272, 6.13806672, 5.1415313, -0.59443572, 0.38148392, 0.80786754, -0.70529841, -1.63317489, 2.55372267, 0.22499119, 0.09341582, 1.77757885, -0.52717975, -1.68769013, 4.03131238, 3.17674386, 8.35963121, 2.41217362, 4.1927604, 16.91296505, 11.63989179, -2.56725641, -5.02646367, 5.17660283, -8.87398722, 4.00529032, 1.18726987, 0.35039536, 3.44029265, 7.63847625, 4.03442513, 2.95647776, 4.19702198, 3.97197918, 1.08986157, 7.22500488, -1.8789638, 2.74318237, 0.83902111, -13.75041635, -9.02195904, 10.7033186, 0.30693959, 2.58247896, -8.80601288, -10.61400354, -3.84944777, 6.72943397, -3.10318271, 3.33750629, 6.45126872, 2.51667558, 3.15518688, -2.92565564, 1.53905928, -11.11024675, 4.30888582], "trendLine": [400.634921, 397.096498, 393.458454, 390.063143, 386.167792, 382.873926, 380.091368, 377.248894, 373.605342, 370.155981, 367.323306, 364.684103, 361.963715, 359.081052, 356.773718, 354.830233, 353.442636, 351.745229, 350.309887, 349.385715, 349.557217, 349.845404, 350.29622, 351.440892, 352.826981, 354.119755, 354.645034, 354.287119, 353.846366, 354.0593, 354.177364, 354.218168, 355.00241, 355.825918, 356.933241, 357.87805, 357.95458, 357.781972, 357.001448, 356.222848, 354.730472, 353.508682, 353.141571, 352.68754, 351.743605, 350.000833, 347.28367, 344.4983, 341.84562, 339.405642, 336.628727, 333.870353, 330.8416, 327.745904, 324.340352, 321.158756, 317.923748, 315.324167, 313.597598, 311.685129, 310.8359, 310.428525, 309.716418, 309.067665, 308.308506, 307.918906, 308.127674, 308.470873, 309.013521, 309.538687, 310.694878, 311.857142, 313.316077, 314.822955, 316.884506, 319.572151, 322.000842, 324.770803, 327.365118, 329.511378, 332.075925, 333.769266, 336.281081, 339.282572, 342.140785, 344.435773, 346.205356, 347.5548, 347.772882, 347.628873, 346.698696, 345.009435, 343.59738, 341.738309, 339.938903, 337.563242, 334.892103, 332.088865, 329.896291, 327.60523, 325.391063, 323.579871, 321.187352, 318.86116, 316.847522, 314.889102, 313.762865, 312.86944, 312.17469, 311.917028, 311.517477, 311.913231, 311.773563, 311.635223, 312.18873, 314.121815, 316.862641, 320.182144, 326.102246, 334.082123, 341.591896, 348.520538, 356.053384, 362.22661, 368.911934, 376.239608, 383.581479, 391.50987, 400.369027, 409.881724, 419.364664, 429.147612, 439.817258, 450.680002, 463.026078, 475.011391, 487.802307, 500.516768, 509.946874, 517.522057, 526.892207, 536.384725, 546.599065, 554.505078, 559.997447, 563.840188, 568.492602, 572.046887, 573.87075, 574.986031, 577.033187, 580.562101, 582.654898, 586.581594, 587.688782, 589.355572], "activity5": [349.758868, 349.040637, 343.024884, 340.294832, 337.778834, 335.432577, 339.953743, 346.571659, 353.378517, 360.604024, 371.577662, 377.410299, 374.726384, 371.750758, 365.786694, 361.125165, 360.728446, 359.303686, 357.057434, 353.675153, 353.44077, 353.338076, 351.824443, 351.031943, 351.71807, 351.45653, 352.216969, 350.589341, 348.735783, 350.574105, 349.617358, 349.191953, 351.872349, 355.9468, 360.544925, 361.89887, 359.783973, 357.202982, 350.645472, 347.733923, 345.20459, 345.114473, 347.651255, 349.416114, 342.640514, 329.509751, 311.40069, 294.572253, 283.085743, 276.987515, 273.659906, 272.717682, 267.743155, 263.307099, 258.137138, 256.19022, 255.540522, 259.810295, 271.725909, 282.736152, 298.597561, 314.744114, 325.293895, 334.096308, 340.162713, 344.373902, 350.180671, 355.633369, 356.993435, 359.441834, 366.014046, 371.994632, 381.661826, 388.805049, 391.026098, 390.080148, 378.503444, 369.087223, 360.634413, 350.914457, 347.978569, 338.962211, 335.56898, 338.127279, 337.704541, 333.448695, 325.775129, 318.667167, 310.216163, 302.805685, 298.389152, 293.117246, 291.938322, 290.064863, 290.206356, 286.04088, 283.407166, 281.062151, 283.513499, 286.735323, 295.833211, 308.046243, 316.412704, 322.097036, 326.251971, 327.23723, 325.402077, 326.685623, 327.921133, 328.997496, 331.927089, 333.611525, 332.520876, 335.887532, 342.078793, 356.610394, 371.136418, 387.324665, 421.257518, 464.711767, 491.606173, 500.680529, 511.514267, 499.630585, 494.376593, 493.828233, 495.317809, 502.134819, 522.264772, 544.328732, 566.316432, 590.108832, 614.03949, 631.736482, 658.730229, 673.279915, 688.060465, 699.179232, 673.316782, 631.611231, 619.250367, 612.098345, 615.986269, 606.248458, 578.246994, 546.255233, 533.40943, 520.924771, 522.20061, 538.076332, 555.465123, 573.442629, 581.065339, 587.23259, 567.628797, 558.342828], "activity10": [341.027502, 342.929916, 342.258324, 342.545278, 341.790615, 340.18438, 341.541473, 343.939268, 347.323066, 351.757982, 359.127673, 364.907654, 366.5695, 367.743305, 366.858449, 365.808189, 365.526486, 363.739945, 361.254332, 357.910988, 356.371589, 355.417539, 353.883162, 352.728729, 352.527977, 352.076096, 352.159163, 351.083953, 349.988407, 350.896973, 350.218057, 349.82296, 351.043906, 353.255712, 356.149157, 357.456645, 357.1812, 356.832289, 354.052398, 352.519453, 350.568795, 349.382767, 349.429188, 349.141459, 344.819708, 337.094129, 326.288206, 315.129234, 305.420096, 297.034594, 289.521406, 283.395358, 276.052327, 270.175902, 265.003939, 262.145128, 260.314739, 261.074501, 266.474468, 272.359396, 282.168603, 293.620273, 303.743455, 313.93943, 322.880141, 330.80718, 338.892205, 345.758601, 349.676771, 353.508773, 359.035397, 364.265915, 371.490916, 377.459068, 381.242896, 383.499381, 379.584544, 375.967271, 371.518072, 364.82948, 360.410532, 351.858502, 346.264209, 344.233188, 341.309869, 337.193025, 331.45293, 326.370836, 320.532707, 314.500618, 309.353865, 303.615325, 299.905389, 295.970267, 293.756544, 289.926461, 287.19029, 284.937164, 285.3318, 286.417974, 290.78931, 297.762948, 303.626695, 309.13018, 314.408975, 318.578464, 320.888229, 323.92277, 326.167346, 327.739652, 329.698538, 330.872578, 330.880079, 333.229271, 337.266499, 346.234915, 355.863303, 367.196801, 389.66139, 419.559056, 443.284647, 458.934474, 476.345164, 481.929553, 488.585933, 493.78505, 497.213017, 501.813564, 511.624847, 524.089306, 538.840528, 556.754192, 576.837605, 595.903033, 620.276756, 638.485695, 656.688573, 672.226995, 666.450205, 649.571957, 643.927844, 638.227865, 635.456982, 622.685258, 600.048999, 577.08435, 563.637468, 550.345086, 543.741589, 544.855041, 548.402948, 555.951775, 560.680972, 568.016882, 563.216192, 562.402522], "activity20": [353.634047, 350.980853, 347.537634, 345.112657, 342.90049, 340.894464, 341.024624, 342.081554, 343.898904, 346.468095, 350.794333, 354.522465, 356.260273, 357.900448, 358.477613, 358.957829, 359.863855, 359.983582, 359.730347, 358.95645, 358.924629, 358.836049, 358.13663, 357.415102, 356.994702, 356.328495, 355.797623, 354.549712, 353.245346, 353.002954, 352.074532, 351.415914, 351.708519, 352.630896, 354.047526, 354.718165, 354.631582, 354.550782, 353.27567, 352.664353, 351.749927, 351.248192, 351.413788, 351.350252, 349.052366, 344.708001, 338.439124, 331.652275, 325.218357, 319.187485, 313.315, 307.8523, 301.406131, 295.291303, 289.152185, 284.051831, 279.523692, 276.567099, 276.395077, 276.889038, 279.89678, 284.344885, 288.757209, 294.029597, 299.508614, 305.271123, 311.792723, 318.286205, 323.708293, 329.28775, 335.943434, 342.46729, 349.946016, 356.69149, 362.129887, 366.529629, 367.426525, 367.97141, 367.600302, 365.734812, 364.642996, 360.984124, 358.380177, 357.046086, 354.756875, 351.380449, 346.691566, 342.150859, 337.018511, 331.563963, 326.472602, 320.950844, 316.592684, 312.227539, 308.720345, 304.401768, 300.721386, 297.364009, 295.47616, 294.148133, 294.749932, 297.053936, 299.15252, 301.407979, 304.01047, 306.428048, 308.328077, 310.954962, 313.553904, 316.037693, 318.905995, 321.403739, 323.128767, 325.945679, 329.538357, 335.649341, 342.140166, 349.65939, 363.14258, 381.029688, 396.46955, 408.429508, 422.030811, 430.322593, 439.721261, 448.901121, 457.433157, 466.754237, 478.94392, 492.195836, 505.896791, 520.745334, 536.580853, 551.580765, 569.59422, 584.707358, 600.168635, 614.7026, 618.482612, 616.346263, 619.780719, 622.928467, 626.999586, 625.184295, 617.0011, 606.793416, 599.776769, 591.035217, 583.938441, 580.226108, 577.928655, 577.447152, 575.397235, 574.502769, 567.650321, 563.783478], "activity30": [375.051153, 371.612452, 367.4952, 363.939021, 360.381896, 356.924252, 354.858468, 353.423435, 352.52538, 352.26589, 353.401554, 354.436995, 354.413935, 354.593514, 354.398963, 354.430954, 355.020368, 355.249924, 355.335462, 355.143068, 355.506823, 355.856025, 355.797468, 355.745362, 355.859367, 355.7764, 355.76289, 355.239613, 354.664686, 354.779684, 354.371199, 354.008736, 354.175715, 354.694459, 355.489392, 355.74651, 355.441487, 355.100553, 353.947736, 353.252499, 352.398605, 351.88173, 351.869129, 351.739108, 350.130071, 347.113477, 342.755443, 337.991312, 333.410175, 329.041323, 324.67428, 320.518789, 315.628778, 310.84014, 305.891462, 301.488415, 297.340115, 294.154507, 292.751572, 291.761711, 292.443376, 294.088667, 295.702514, 297.887283, 300.229539, 302.869671, 306.191885, 309.729847, 312.808678, 316.225886, 320.621662, 325.195338, 330.693678, 336.049581, 340.87352, 345.307794, 347.613591, 349.841827, 351.554687, 352.274112, 353.509046, 352.92472, 352.902807, 353.572572, 353.411618, 352.302069, 350.077026, 347.678626, 344.618389, 341.144943, 337.707314, 333.769338, 330.41915, 326.819847, 323.571598, 319.573008, 315.812737, 312.19834, 309.509737, 307.145358, 306.090066, 306.21007, 306.321422, 306.667193, 307.33324, 307.979409, 308.407525, 309.438034, 310.574046, 311.774798, 313.371527, 314.879528, 315.997357, 317.980497, 320.674546, 325.238843, 330.274364, 336.193886, 346.35789, 359.727472, 371.698871, 381.500642, 392.503633, 400.048896, 408.418158, 416.732934, 424.687488, 433.277112, 443.901653, 455.402318, 467.392941, 480.38487, 494.336328, 508.053222, 524.110458, 538.523134, 553.37739, 567.788182, 575.069733, 578.172634, 584.640298, 590.625769, 597.031258, 599.166326, 596.821742, 592.835944, 590.765274, 587.329867, 584.774589, 584.317716, 584.709164, 586.151332, 586.234474, 586.76034, 582.798033, 580.224217], "fairValue": [391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186, 391.662186], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 2, 3, 3, 3, 4, 3, 1, 2, 3, 3, 1, 4, 1, 2, 3, 2, 1, 1, 4, 2, 3, 4, 3, 2, 3, 1, 2, 4, 0, 4, 6, 1, 3, 1, 3, 2, 1, 4, 2, 3, 5, 2, 1, 2, 2, 3, 4, 4, 5, 4, 0, 4, 2, 5, 3, 6, 6, 4, 5, 5, 3, 5, 2, 4, 5, 5, 3, 3, 3, 4, 6, 4, 3, 3, 0, 5, 2, 3, 3, 2, 4, 5, 2, 4, 2, 5, 1, 2, 3, 1, 7, 2, 3, 0, 3, 2, 5, 5, 6, 6, 3, 3, 2, 5, 2, 3, 3, 2, 2, 3, 2, 4, 6, 8, 5, 5, 9, 7, 3, 3, 6, 1, 6, 4, 2, 5, 7, 5, 5, 6, 7, 4, 8, 3, 3, 4, 0, 2, 6, 4, 3, 1, 1, 1, 8, 4, 4, 8, 2, 5, 3, 6, 2, 6], "declining": [3, 3, 5, 2, 3, 2, 1, 2, 4, 3, 4, 4, 5, 2, 4, 4, 2, 3, 6, 6, 3, 5, 3, 3, 4, 5, 4, 6, 4, 3, 5, 2, 1, 4, 4, 5, 3, 3, 4, 2, 4, 2, 1, 4, 5, 5, 7, 6, 3, 4, 3, 5, 9, 4, 6, 3, 3, 2, 2, 4, 4, 4, 5, 2, 5, 3, 1, 3, 5, 4, 5, 5, 1, 5, 4, 6, 8, 3, 6, 4, 5, 6, 2, 3, 7, 5, 6, 4, 6, 5, 4, 6, 2, 7, 4, 7, 5, 3, 0, 2, 3, 1, 4, 3, 4, 3, 3, 3, 4, 5, 6, 5, 5, 3, 2, 1, 4, 2, 0, 2, 5, 6, 3, 8, 3, 4, 6, 3, 2, 4, 4, 3, 2, 5, 0, 6, 6, 3, 9, 7, 2, 5, 6, 7, 7, 7, 1, 5, 4, 1, 6, 4, 6, 3, 7, 2]}, "constituents": [{"ticker": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 680.0, "high": 750.0, "low": 590.0, "close": 750.0}, "weekly_return": 17.1875}, {"ticker": "TRUK", "name": "PT Guna Timur Raya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 392.0, "high": 430.0, "low": 382.0, "close": 426.0}, "weekly_return": 11.51832461}, {"ticker": "PURA", "name": "PT Putra Rajawali Kencana Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 36.0, "high": 38.0, "low": 34.0, "close": 38.0}, "weekly_return": 5.55555556}, {"ticker": "AKSI", "name": "PT Mineral Sumberdaya Mandiri Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 232.0, "high": 252.0, "low": 232.0, "close": 242.0}, "weekly_return": 4.31034483}, {"ticker": "SDMU", "name": "PT Sidomulyo Selaras Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 83.0, "low": 72.0, "close": 76.0}, "weekly_return": 2.7027027}, {"ticker": "MPXL", "name": "PT MPX Logistics International Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 160.0, "low": 149.0, "close": 153.0}, "weekly_return": 2.0}, {"ticker": "JAYA", "name": "PT Armada Berjaya Trans Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 131.0, "high": 136.0, "low": 126.0, "close": 128.0}, "weekly_return": 0.0}, {"ticker": "MAHA", "name": "PT Mandiri Herindo Adiperkasa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 146.0, "high": 149.0, "low": 143.0, "close": 145.0}, "weekly_return": -0.68493151}, {"ticker": "RCCC", "name": "PT Utama Radar Cahaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 105.0, "high": 111.0, "low": 97.0, "close": 101.0}, "weekly_return": -3.80952381}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}