{"index": {"name": "Waste Management", "level": "industry", "country_code": "ID", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 380.27529212, "weekly_return": 3.35935995, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 504.404877, "activity_lines": {"activity_5": 367.890991, "activity_10": 374.717513, "activity_20": 416.827843, "activity_30": 456.128368}, "fair_value": 432.175813, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Waste Management advanced 3.36% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/id/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/id/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [490.14790067, 493.57550837, 495.27749288, 492.38774597, 465.05393771, 465.05393771, 465.05393771, 471.37733298, 483.59089133, 496.48664843, 499.62698143, 524.60833051, 529.07942423, 503.95554096, 567.16774215, 584.95610905, 558.34265743, 524.53631194, 537.43227032, 533.92445768, 525.19981392, 539.50698126, 549.2921569, 541.00890506, 536.52540585, 505.61520677, 492.54548301, 492.41584872, 485.34612698, 484.25908869, 456.28804067, 471.2483043, 463.99833038, 492.76372553, 497.50183828, 475.04515808, 485.92405483, 483.11331108, 472.6108478, 465.45007738, 455.38024397, 433.3174108, 465.91175324, 438.07806189, 402.73715396, 368.19221722, 345.81942624, 310.67505008, 300.40140338, 312.15262274, 360.76655579, 349.29740088, 340.22544332, 344.25479128, 363.12417659, 362.2300367, 357.19050778, 361.49299782, 393.90498271, 374.5576862, 373.28368047, 392.31193577, 394.45465009, 398.44969201, 369.1689302, 370.62120546, 396.76764078, 376.78509306, 363.25894484, 346.45552915, 316.06731373, 315.74386325, 309.90738896, 309.90738896, 304.75147281, 293.05119083, 290.98375333, 292.93473933, 287.90380785, 286.77278471, 291.00720406, 295.03224476, 285.62532742, 285.7914831, 283.7818024, 282.80660804, 289.92883005, 285.71468343, 284.63243084, 282.52169707, 281.49806864, 283.68022421, 290.0920765, 321.99089987, 348.42283852, 359.1024649, 355.52167023, 353.65775061, 362.74753175, 365.05535151, 345.58389447, 345.91277578, 345.47868835, 356.89139002, 349.13033247, 349.26209966, 356.79520377, 351.65357458, 372.04275566, 385.01786882, 412.34747677, 409.16838058, 426.80604946, 497.89094313, 514.27421034, 538.25954507, 541.59156033, 488.80659184, 515.0212155, 552.98752305, 570.48560545, 544.54079977, 552.83901966, 550.3826244, 563.426038, 535.48840047, 549.9420364, 524.32347079, 566.8578748, 652.65836608, 687.11862486, 692.05696761, 602.93644118, 543.01325436, 628.94107836, 669.11255123, 622.23756321, 534.63450588, 454.89131569, 454.22567612, 484.38455243, 475.52613824, 546.10591532, 504.26138151, 469.7975243, 517.185884, 497.02613914, 487.68034858, 407.11825839, 403.19555731, 330.72019824, 356.63288342, 375.41972678, 345.95111692, 367.9156801, 380.27529212], "weeklyReturn": [1.07142857, 0.6993007, 0.34482759, -0.58346017, -5.55127711, 0.0, 0.0, 1.35971223, 2.59103641, 2.66666667, 0.63251107, 5.0, 0.85227273, -4.74860335, 12.54320988, 3.13635025, -4.54964932, -6.05476673, 2.45854445, -0.65269855, -1.63405958, 2.72413793, 1.81372549, -1.50798655, -0.82872928, -5.76118088, -2.58491508, -0.02631925, -1.43572181, -0.22397177, -5.77605019, 3.27868852, -1.53846154, 6.19946092, 0.96153846, -4.51388889, 2.29007634, -0.57843272, -2.17391304, -1.51515152, -2.16346154, -4.84492541, 7.52204773, -5.97402645, -8.06726266, -8.57753907, -6.07638889, -10.16263792, -3.30687859, 3.91183904, 15.57377049, -3.17910702, -2.59720157, 1.18431706, 5.48122663, -0.2462353, -1.39125098, 1.2045365, 8.9661446, -4.91166585, -0.34013605, 5.09753206, 0.54617617, 1.01280133, -7.34867222, 0.39339044, 7.05475967, -5.03633504, -3.58988412, -4.62574038, -8.77117346, -0.10233595, -1.84848384, 0.0, -1.66369578, -3.83928644, -0.70548681, 0.67047936, -1.71742399, -0.39284758, 1.47657643, 1.38314126, -3.18843703, 0.0581726, -0.70319825, -0.34364232, 2.51840721, -1.45351072, -0.37878788, -0.74156475, -0.36231852, 0.7751938, 2.26023943, 10.99610294, 8.20890859, 3.06513386, -0.99715124, -0.52427736, 2.57021969, 0.6362055, -5.3338369, 0.09516685, -0.12549043, 3.30344593, -2.17462729, 0.03774155, 2.15686275, -1.44105894, 5.79808725, 3.48753281, 7.09827002, -0.77097506, 4.31061385, 16.6550811, 3.29053329, 4.66391941, 0.61903505, -9.74626866, 5.36298489, 7.37179487, 3.16428159, -4.5478458, 1.52389314, -0.44432379, 2.36988106, -4.95852794, 2.69915015, -4.65841196, 8.1122449, 15.13615583, 5.27998423, 0.71870308, -12.87762866, -9.93855782, 15.82425904, 6.38715998, -7.00554607, -14.07871567, -14.91545894, -0.14632937, 6.63962385, -1.82879783, 14.84246005, -7.66234766, -6.83452243, 10.08697519, -3.89796889, -1.88034186, -16.51944566, -0.96352866, -17.97523751, 7.83522909, 5.26783823, -7.84951023, 6.34903664, 3.35935995], "trendLine": [512.166253, 508.104442, 505.216385, 502.418945, 499.604366, 496.746177, 493.290554, 490.044833, 486.873274, 484.288708, 482.561089, 482.231778, 482.366437, 481.930828, 485.627158, 490.178739, 493.336761, 495.097026, 497.349415, 499.614297, 501.454457, 503.978901, 506.671135, 508.772391, 510.538937, 511.233371, 511.192899, 511.236277, 511.134769, 511.111673, 509.983011, 509.23877, 508.196132, 508.208664, 509.290261, 509.623302, 510.318972, 510.710172, 510.34417, 509.309618, 507.834726, 504.791696, 502.686107, 500.490191, 495.009171, 487.783708, 480.6996, 473.570892, 465.669863, 458.277468, 452.79636, 446.45604, 439.48715, 432.928679, 427.148638, 422.369133, 417.8573, 413.493205, 410.445167, 406.788454, 404.021642, 401.390429, 399.072307, 395.928506, 391.650742, 388.169944, 385.198063, 381.653789, 378.008726, 374.042241, 369.398476, 365.479358, 360.279213, 356.006857, 352.740668, 350.235967, 348.408111, 347.816767, 347.400181, 346.554186, 344.228874, 342.420036, 340.600032, 338.651255, 336.006509, 333.359062, 331.117006, 328.591062, 324.948644, 321.880777, 318.821257, 315.2002, 311.721447, 309.172821, 308.481285, 308.097327, 306.722461, 305.951549, 305.934502, 306.554496, 307.538382, 308.544013, 309.729723, 311.295856, 312.775152, 314.648848, 316.842563, 318.799858, 321.60449, 324.879326, 328.924001, 332.728539, 337.434563, 344.504545, 352.187626, 360.702724, 369.091481, 375.861212, 383.540838, 392.556365, 402.189283, 410.884636, 419.642867, 427.255925, 434.422698, 440.302229, 446.782908, 452.471765, 459.275443, 468.862211, 480.246702, 491.784841, 500.366766, 506.570828, 515.897853, 526.559535, 535.407614, 541.506978, 544.268597, 546.575524, 548.97676, 551.188685, 555.165347, 555.377695, 553.895139, 553.192683, 551.707169, 551.669628, 548.072863, 543.079797, 535.087617, 528.82402, 522.910043, 516.09566, 509.578648, 504.404877], "activity5": [488.780678, 490.081489, 491.961902, 492.601534, 483.863471, 476.451945, 470.713349, 468.98399, 472.919161, 481.739375, 489.510852, 503.304576, 514.618372, 513.710734, 532.516186, 552.539021, 558.002097, 549.947436, 546.494302, 539.640115, 532.093933, 533.300559, 539.024622, 540.337212, 539.91686, 529.019711, 515.071628, 504.211101, 494.785753, 488.708911, 476.792808, 473.151937, 468.51422, 475.359469, 483.289582, 482.851286, 484.788814, 484.811043, 480.05812, 474.261799, 467.24565, 454.186218, 455.498676, 448.680008, 432.383223, 408.75232, 383.476356, 352.318798, 328.085806, 316.94833, 328.054467, 335.832597, 340.354876, 344.250244, 351.511849, 355.077303, 356.865349, 359.561352, 371.643512, 373.966561, 375.102707, 381.844695, 386.959493, 391.208528, 385.394328, 380.423471, 384.34559, 381.309813, 374.943291, 365.321679, 347.08489, 332.377209, 321.125623, 314.33255, 309.377608, 303.302844, 298.073341, 295.144841, 291.670874, 289.286805, 289.512788, 291.216717, 289.515107, 288.356177, 286.668175, 284.854507, 285.961619, 286.004243, 285.68016, 284.729768, 283.522175, 283.129202, 285.290087, 297.792087, 316.614169, 334.602717, 346.22404, 352.434627, 357.437429, 360.492396, 355.948043, 352.414555, 349.376964, 350.688878, 349.804182, 350.025077, 352.511792, 352.559136, 358.991215, 368.73824, 385.202632, 396.401633, 409.988313, 442.259792, 471.602481, 500.323192, 521.760437, 516.77448, 516.393362, 527.525661, 541.909767, 545.497201, 551.654092, 552.723356, 555.782997, 548.834191, 549.036411, 540.339027, 547.720814, 582.604414, 623.025946, 654.98491, 647.762704, 615.325237, 613.12002, 625.886446, 624.22828, 598.023723, 549.791565, 507.212323, 486.333733, 474.817538, 496.608697, 503.686918, 495.985848, 503.042775, 501.193032, 494.794692, 465.43736, 441.248669, 397.341655, 374.50325, 367.286676, 357.731273, 359.575201, 367.890991], "activity10": [486.660033, 488.638368, 490.384303, 491.118424, 486.620643, 482.458772, 478.655597, 476.524052, 476.972011, 479.851935, 483.093107, 490.703996, 498.563578, 501.240601, 515.200427, 530.537888, 538.856499, 539.332344, 541.186382, 541.423701, 539.394034, 539.500709, 541.115623, 540.856987, 539.109472, 532.299053, 524.554884, 517.983456, 510.710633, 504.187188, 493.481104, 486.74801, 479.937805, 479.908469, 481.617793, 479.953603, 480.823214, 481.302171, 480.040725, 477.708872, 473.888122, 466.072453, 464.872681, 458.577448, 446.850881, 430.56641, 412.156939, 389.904939, 368.920245, 353.203216, 349.112311, 344.656354, 340.078586, 338.518633, 342.095355, 346.229742, 349.556254, 353.45829, 362.329452, 365.982858, 368.26999, 373.78922, 378.915952, 383.783069, 382.34105, 381.053177, 384.366634, 383.327316, 379.550661, 373.27604, 361.987237, 351.679922, 341.703577, 333.264455, 325.497754, 316.774955, 309.086622, 303.676358, 298.875931, 295.239956, 293.459017, 292.865541, 290.938292, 289.482745, 288.100273, 286.921759, 287.22446, 286.780133, 286.270306, 285.436189, 284.49325, 284.119961, 285.118863, 291.836337, 302.701447, 314.333016, 323.926334, 331.988161, 340.467346, 347.94586, 350.383498, 351.715735, 351.837547, 353.027366, 352.171529, 351.326786, 352.030614, 351.776446, 355.26584, 360.945343, 371.23091, 379.724576, 390.274989, 412.271249, 434.682657, 458.452418, 479.391684, 487.373748, 497.628417, 512.186442, 526.871943, 533.964968, 540.105443, 543.507793, 548.327278, 547.173523, 548.698087, 545.412902, 549.215484, 567.675671, 590.589162, 612.279934, 615.084861, 606.083801, 612.83997, 625.708861, 627.625496, 612.299839, 582.287947, 554.190785, 535.184923, 518.254513, 518.093714, 511.358101, 499.060911, 498.273306, 496.582596, 495.469222, 480.561908, 465.809976, 438.808527, 419.312372, 405.393703, 389.220489, 379.919201, 374.717513], "activity20": [480.832899, 481.890813, 483.30564, 484.586978, 483.382411, 482.136053, 480.810431, 480.080124, 480.514685, 482.11203, 483.863175, 487.852392, 491.977739, 493.421981, 500.762698, 509.399265, 515.024199, 517.121944, 520.288723, 522.887896, 524.422949, 527.153676, 530.597602, 532.995435, 534.734739, 533.189874, 530.207124, 527.081116, 523.181618, 519.170234, 512.553167, 507.567263, 502.144981, 499.77217, 497.903902, 494.228646, 492.11286, 490.074235, 487.232627, 484.017715, 480.16984, 474.553216, 472.546481, 468.285967, 461.149799, 451.360724, 440.095302, 426.181493, 412.154673, 400.127706, 393.550192, 386.335242, 378.837015, 372.311929, 368.291114, 364.825035, 361.416217, 359.030176, 360.310136, 360.122285, 360.245922, 362.572709, 365.298829, 368.7457, 369.592635, 370.73773, 374.361395, 375.839349, 375.714289, 373.689583, 368.607413, 363.707292, 358.411096, 353.259271, 347.779965, 341.464312, 335.281183, 329.599133, 323.764414, 318.326747, 313.71038, 309.869144, 305.595247, 301.85541, 298.460642, 295.379604, 293.395037, 291.51788, 289.971319, 288.598148, 287.431935, 286.638163, 286.607726, 289.709632, 295.271325, 301.642166, 307.357449, 312.587892, 318.394872, 324.065245, 327.50842, 330.723028, 333.654006, 337.386891, 340.042058, 342.39859, 345.156106, 347.105532, 350.68279, 355.079533, 361.591019, 367.176642, 373.84448, 386.631289, 400.14079, 415.14484, 429.613095, 438.168164, 448.576298, 461.875158, 475.945586, 486.474121, 496.847114, 505.998735, 515.471198, 521.262479, 527.543504, 530.46492, 536.614993, 550.00885, 565.410159, 579.973351, 584.701787, 582.884535, 589.036018, 598.467323, 602.811233, 598.427967, 586.231883, 574.258738, 565.628161, 556.56393, 554.550224, 548.583387, 539.553903, 535.483446, 529.580169, 523.038796, 508.999334, 495.346947, 475.980063, 460.778188, 448.962795, 435.42428, 424.91602, 416.827843], "activity30": [491.683449, 490.484046, 489.656501, 488.828846, 486.418201, 484.189141, 482.14448, 480.730724, 480.314341, 480.934559, 481.924125, 484.63685, 487.659279, 489.052124, 494.55128, 500.959599, 505.357271, 507.370146, 510.101452, 512.461132, 514.11181, 516.566812, 519.490248, 521.705588, 523.496105, 523.178445, 521.972775, 520.761352, 519.09102, 517.357105, 513.820097, 511.321083, 508.402345, 507.406706, 506.715943, 504.506582, 502.977598, 501.222394, 498.764373, 495.86798, 492.388666, 487.581097, 485.072714, 480.904453, 474.597805, 466.416066, 457.25708, 446.287754, 435.115529, 425.211191, 418.920165, 412.242812, 405.389226, 399.245202, 394.741686, 390.553389, 386.348317, 382.71191, 381.448154, 379.132832, 376.971234, 376.215769, 375.7683, 375.728131, 374.001707, 372.644962, 373.199653, 372.65688, 371.470116, 369.434426, 365.694108, 362.23252, 358.647232, 355.397437, 352.090638, 348.239704, 344.41698, 340.838053, 336.972701, 333.061256, 329.47758, 326.303604, 322.639429, 319.103393, 315.563429, 312.131177, 309.329227, 306.400045, 303.564004, 300.826782, 298.221445, 295.954282, 294.334403, 294.996949, 297.529208, 300.79509, 303.854725, 306.882809, 310.547066, 314.361314, 316.87934, 319.355107, 321.737989, 324.780677, 327.221611, 329.575608, 332.294728, 334.540599, 337.975625, 342.066811, 347.709917, 352.886974, 358.956491, 369.308515, 380.261397, 392.266037, 403.936284, 411.65984, 420.637905, 431.569949, 443.049255, 452.233224, 461.391571, 469.826394, 478.611563, 485.13193, 492.205466, 497.208083, 504.587832, 517.06415, 531.145209, 544.810387, 551.981458, 554.732845, 562.6277, 572.512519, 578.685295, 578.635417, 573.04731, 567.238089, 563.225768, 558.487018, 558.159098, 554.874971, 549.35367, 546.985331, 543.361683, 539.23092, 529.905025, 520.558102, 506.857483, 495.344274, 485.447223, 474.030518, 464.47052, 456.128368], "fairValue": [432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813, 432.175813], "rateOfChange": [0.0, 0.6993006999141862, 1.0465396675142715, 0.45697335374450826, -5.1196716186478, -5.1196716186478, -5.1196716186478, -3.829572189198784, -1.3377613840714198, 1.293231645251433, 1.9339225460402296, 7.030618675076411, 7.942811446663989, 2.8170354848252663, 15.713592035122243, 19.342775568436263, 13.913097794927255, 7.015925442706844, 9.646959537185689, 8.931295421271889, 7.151293150921657, 10.070242170277456, 12.066614209538322, 10.376664741494627, 9.46194100119678, 3.1556405890665262, 0.4891548727889403, 0.4627068782503942, -0.9796581161392899, -1.2014357241865936, -6.908090385313452, -4.523564012269185, -6.31548232044911, 0.07635843155668369, 6.97723380857254, 2.148400338076561, 4.487676681713049, 2.489720501791278, -2.270523230866082, -6.251239816447122, -8.855954362864843, -17.401728947241686, -11.939166049016475, -13.07208150633844, -28.991526839428875, -37.056436966191555, -38.06322665157359, -40.77148845406586, -44.10432347109826, -41.53618208531586, -31.30870456763851, -35.25618518147292, -38.061113917936595, -36.36799911050987, -32.31929511059891, -28.358555706024223, -27.48070582290812, -26.587862929335977, -18.840398467580247, -22.653452470403856, -18.19121975630105, -16.750483303542786, -14.98791606276814, -19.139808519500704, -25.795464097918106, -21.98190021387703, -18.34780829716102, -22.008960544329284, -23.137831784655877, -25.565480384022187, -30.59266010871956, -27.133354123235705, -33.48367221799601, -29.257496341413063, -24.329933353934358, -20.40809742186978, -15.85673584223225, -5.710246363662548, -4.160298650200001, -8.130586188006989, -19.336424236232833, -15.53551672107707, -16.048216549355985, -16.98256920771476, -21.84992884117014, -21.92624040335416, -18.830757331162804, -20.962595360625123, -27.74084021944156, -24.571913091340534, -24.58870200659003, -27.690136764966365, -26.457432702641054, -19.18907045812978, -5.619674350374137, -3.107955073888286, -10.395497593733985, -6.13807257133635, -0.14078472044928048, 5.368603123648547, 9.338700794987771, 9.554869006626687, 11.478041717356799, 15.16065854953341, 14.56231179157201, 19.181259311997863, 22.616881419274392, 20.045022787089593, 29.224673490194686, 34.25885905085125, 41.69665596490938, 38.68598698859047, 49.428642521046356, 74.21475886172061, 81.22170131794188, 90.327782225608, 86.8015541043639, 71.08206899690454, 80.94256300312739, 95.73276275237264, 102.66057533047521, 91.95585497242583, 90.57363659500021, 70.93111160042425, 61.70755062821707, 49.11855328509609, 54.685939690883636, 48.25731088478349, 56.26787922313685, 78.78339911478373, 98.82831227241942, 100.06690011650427, 74.52203609421281, 52.15084183722388, 80.14506900916251, 91.57891791905516, 74.39628017284431, 52.034429486048765, 22.268558860399665, 17.975219568927436, 17.469993080661187, 16.21771398022918, 27.951774819250943, 1.2794846879423292, -8.64843796281274, -3.915148604983753, -8.228603334004246, -0.23040672503218834, -20.95116742040309, -27.087765907234786, -42.02830096315448, -34.50759179649486, -32.09239698549392, -37.14352496190467, -34.70027025978519, -28.98533529648241], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 1, 0, 0, 0, 2, 1, 2, 1, 1, 1, 0, 2, 2, 0, 0, 2, 1, 1, 2, 2, 0, 0, 1, 0, 1, 1, 1, 1, 1, 0, 1, 1, 0, 1, 1, 0, 0, 1, 1, 3, 1, 1, 1, 1, 0, 1, 1, 2, 0, 1, 2, 2, 2, 1, 2, 2, 0, 0, 1, 2, 1, 0, 1, 3, 1, 1, 0, 0, 2, 0, 0, 0, 0, 0, 2, 0, 2, 1, 2, 0, 2, 1, 0, 1, 0, 0, 0, 0, 1, 2, 3, 2, 2, 1, 1, 1, 1, 0, 2, 1, 3, 1, 1, 2, 1, 3, 1, 2, 1, 2, 3, 1, 2, 1, 0, 1, 1, 3, 0, 2, 1, 2, 0, 2, 0, 3, 3, 1, 1, 0, 0, 3, 3, 1, 0, 0, 1, 3, 0, 3, 1, 0, 3, 0, 0, 0, 2, 0, 2, 3, 0, 2, 2], "declining": [0, 0, 0, 1, 2, 0, 0, 0, 1, 0, 1, 0, 0, 1, 0, 0, 2, 2, 0, 1, 1, 0, 0, 2, 1, 1, 2, 1, 1, 1, 1, 0, 1, 1, 0, 1, 0, 1, 1, 1, 1, 2, 0, 1, 2, 2, 2, 2, 2, 2, 1, 3, 2, 1, 1, 1, 2, 1, 1, 2, 1, 2, 1, 2, 2, 1, 0, 2, 2, 3, 3, 1, 2, 0, 2, 2, 2, 1, 2, 1, 2, 0, 2, 1, 2, 1, 1, 2, 1, 2, 1, 0, 0, 0, 1, 0, 1, 2, 1, 1, 3, 1, 1, 0, 2, 1, 0, 2, 0, 1, 1, 1, 1, 0, 2, 1, 2, 3, 2, 1, 0, 2, 0, 2, 1, 3, 1, 3, 0, 0, 2, 2, 3, 3, 0, 0, 2, 3, 3, 1, 0, 2, 0, 2, 3, 0, 3, 2, 3, 1, 3, 0, 0, 3, 0, 1]}, "constituents": [{"ticker": "INOV", "name": "PT Inocycle Technology Group Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 115.0, "high": 149.0, "low": 111.0, "close": 123.0}, "weekly_return": 8.84955752}, {"ticker": "OPMS", "name": "PT Optima Prima Metal Sinergi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 96.0, "high": 106.0, "low": 95.0, "close": 99.0}, "weekly_return": 2.06185567}, {"ticker": "MHKI", "name": "Multi Hanna Kreasindo Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 120.0, "high": 124.0, "low": 116.0, "close": 119.0}, "weekly_return": -0.83333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}