{"index": {"name": "Real Estate", "level": "sector", "country_code": "ID", "sector": "Real Estate", "industry": "", "constituent_count": 81, "latest": {"week_ending": "2026-07-10", "index_value": 798.82478466, "weekly_return": 3.18538156, "constituents": 81, "advancing": 54, "declining": 17, "unchanged": 10, "trend_line": 927.641271, "activity_lines": {"activity_5": 790.268114, "activity_10": 802.962699, "activity_20": 844.661278, "activity_30": 879.471173}, "fair_value": 716.794278, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate advanced 3.19% with 54 advancing, 17 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/real-estate/", "api": "https://sharemaestro.com/api/structure/id/real-estate/", "share_image": "https://sharemaestro.com/structure/id/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [673.47665478, 694.87754403, 694.77540765, 677.43145977, 673.2032093, 669.68969424, 671.21372344, 677.15041936, 681.12410307, 673.25125703, 667.24709472, 667.75616487, 668.70812618, 666.74920658, 661.62750516, 661.71900546, 659.14628557, 655.19171821, 651.47393393, 659.79771535, 668.11528174, 657.95487728, 638.9153939, 628.8581261, 618.6378645, 620.1166892, 629.85546103, 620.17697266, 621.60096179, 620.22912894, 617.51888908, 617.52170285, 619.90123297, 620.16582315, 613.77555232, 609.09764728, 607.29519868, 602.23992872, 576.89824488, 561.73364212, 537.64406051, 529.50289846, 525.97823144, 521.82309479, 528.364851, 530.84003014, 517.55531249, 507.385898, 496.36493274, 497.74478342, 505.75754083, 524.70590782, 541.94842082, 561.79294245, 574.09383521, 578.26421253, 579.48686494, 589.26830042, 606.92549701, 643.53557787, 642.44638088, 643.15400796, 642.75677671, 640.33848492, 632.12095375, 641.15023808, 666.20745959, 670.13838679, 666.8970974, 646.17025221, 630.01393132, 634.47961256, 636.32521972, 645.96442821, 660.15505834, 627.04492473, 632.91372238, 639.54381518, 639.26053051, 642.61730066, 642.78962309, 647.73239017, 631.37387338, 628.24735788, 634.90778109, 611.6022553, 629.12222149, 616.76752096, 602.53331834, 610.60805586, 590.56232756, 610.22197108, 632.34997208, 642.36545837, 651.71604388, 663.96246173, 674.36184606, 667.76892967, 665.82907731, 670.09074888, 655.01463586, 668.46196648, 664.7050055, 674.70180783, 680.06561107, 693.5783222, 706.46346924, 728.60460348, 751.95997328, 799.27287295, 829.65845179, 852.59224203, 874.6596581, 927.03320726, 930.84891269, 914.18070022, 927.32806546, 874.77791018, 908.30987417, 908.11767297, 909.14090164, 934.12889124, 947.93673575, 952.96711397, 998.26727823, 998.07951215, 1004.4868683, 986.2488546, 1017.29479786, 1086.41552197, 1145.45674404, 1105.44770931, 1014.52815176, 964.7883077, 1024.98933583, 1038.93171011, 1019.45138712, 919.88811453, 854.62930888, 855.13068641, 882.74878639, 882.99669912, 910.18691222, 965.01902084, 936.89529807, 942.9107235, 936.68996448, 924.50145215, 839.06097122, 846.65311713, 762.7239242, 798.2239317, 804.8359885, 785.11437836, 774.16468552, 798.82478466], "weeklyReturn": [0.77984813, 3.17767351, -0.01469847, -2.49633877, -0.62415915, -0.52191003, 0.22757244, 0.88447177, 0.58682437, -1.15586073, -0.89181598, 0.0762941, 0.14256122, -0.2929409, -0.76816011, 0.01382958, -0.38879341, -0.59995292, -0.56743457, 1.27768449, 1.2606237, -1.52075618, -2.89373695, -1.57411574, -1.62520944, 0.23904529, 1.57047407, -1.53662054, 0.22961013, -0.22069349, -0.43697397, 0.00045566, 0.38533546, 0.04268263, -1.03041325, -0.76215239, -0.29592112, -0.83242383, -4.20790496, -2.62864429, -4.28843491, -1.51422896, -0.66565585, -0.78998263, 1.25363486, 0.46846022, -2.502584, -1.96489423, -2.17210713, 0.27799117, 1.60981243, 3.74653178, 3.286129, 3.66169932, 2.18957766, 0.72642782, 0.21143491, 1.68794775, 2.9964613, 6.03205518, -0.16925202, 0.1101457, -0.06176301, -0.37623746, -1.28331052, 1.42841086, 3.90816692, 0.59004551, -0.48367463, -3.10795253, -2.50031951, 0.70882262, 0.29088518, 1.51482421, 2.19681294, -5.01550858, 0.93594532, 1.04755081, -0.0442948, 0.52510205, 0.02681572, 0.76895564, -2.52550545, -0.49519241, 1.06015937, -3.67069462, 2.8646013, -1.96379974, -2.30787163, 1.34013129, -3.28291252, 3.32897013, 3.62622161, 1.58385178, 1.45564887, 1.87910333, 1.56626088, -0.97765264, -0.29049755, 0.64005489, -2.24986139, 2.0529817, -0.56203063, 1.5039457, 0.79498872, 1.98697168, 1.85777822, 3.13408056, 3.20549303, 6.2919439, 3.80165271, 2.76424475, 2.58827315, 5.98787753, 0.41160396, -1.79064639, 1.43815826, -5.66683542, 3.83319739, -0.02116031, 0.11267578, 2.74852771, 1.47815196, 0.53066603, 4.75359156, -0.0188092, 0.64196851, -1.81565477, 3.1478813, 6.79456184, 5.43449729, -3.49284553, -8.22468189, -4.90275642, 6.23981734, 1.36024579, -1.87503402, -9.76635805, -7.0942112, 0.05866608, 3.22969348, 0.02808418, 3.07931084, 6.02426907, -2.91431797, 0.64205952, -0.65973998, -1.3012323, -9.2417898, 0.90483841, -9.91305545, 4.65437183, 0.8283461, -2.4503887, -1.39466212, 3.18538156], "trendLine": [681.22475, 680.298406, 679.599999, 678.325169, 677.4243, 676.427575, 675.574513, 674.76687, 673.732458, 673.00282, 672.375976, 671.943564, 671.546102, 671.223932, 671.525164, 671.653233, 671.304514, 670.790605, 670.362708, 670.342161, 670.375502, 670.124996, 668.879797, 667.497817, 665.742964, 664.286315, 662.515491, 660.857691, 659.270235, 657.669033, 655.803774, 653.225246, 650.72944, 648.820586, 646.839664, 644.819929, 642.689311, 640.192295, 636.7181, 633.000846, 628.680745, 624.072302, 619.314639, 614.483769, 610.04168, 605.679048, 600.959349, 596.032488, 590.862188, 585.460424, 580.048499, 575.606867, 572.374634, 570.139128, 568.654327, 567.259245, 565.580291, 564.550002, 564.06082, 564.837702, 565.668618, 566.523028, 567.28488, 567.957302, 568.568815, 569.637235, 571.600977, 573.864259, 576.864221, 579.678774, 582.75777, 586.256994, 589.935227, 594.073271, 598.466278, 601.673108, 605.518388, 609.923652, 614.686839, 619.515923, 624.083659, 628.184542, 631.16539, 633.380537, 635.407669, 636.518937, 638.173449, 639.090089, 638.943683, 637.846099, 636.116631, 635.018896, 634.672003, 634.739569, 635.392738, 636.153146, 636.424959, 636.345977, 636.310376, 637.107726, 637.941083, 639.073828, 640.019821, 640.977733, 641.641418, 643.859198, 646.310857, 649.27955, 653.036198, 658.25805, 664.487011, 671.315673, 679.425199, 689.384727, 699.249432, 709.33538, 719.275575, 727.875921, 738.068473, 747.98546, 758.604746, 769.401643, 779.921202, 790.27459, 801.826298, 812.963533, 823.967701, 834.583698, 846.299222, 860.176715, 876.524785, 891.090976, 902.751748, 912.421298, 923.918755, 935.430535, 945.863466, 952.239583, 955.661894, 957.523821, 959.293499, 960.306981, 961.491222, 962.757416, 962.958962, 963.91663, 964.228693, 965.886145, 963.577848, 961.529029, 956.648463, 952.118298, 947.348273, 941.753182, 934.283095, 927.641271], "activity5": [671.394676, 678.763346, 685.304815, 684.407338, 681.553323, 677.198936, 673.605023, 673.567597, 676.029731, 675.621406, 673.208492, 671.128107, 669.595546, 667.972832, 665.60121, 664.035006, 661.979767, 659.180331, 656.042728, 656.69807, 660.24792, 659.98455, 653.454113, 644.656341, 633.959536, 626.499663, 625.485953, 623.119375, 622.476688, 621.860535, 620.234884, 618.783357, 618.947258, 619.217738, 617.453803, 614.560806, 611.628408, 607.692687, 596.487159, 583.111268, 565.174977, 549.288539, 537.413364, 529.237257, 526.913412, 527.639213, 524.390377, 518.548242, 510.27194, 504.1528, 502.745916, 509.327321, 521.179524, 537.342399, 553.243704, 565.445199, 573.220466, 580.604147, 590.718903, 610.028181, 624.344945, 634.618773, 640.515714, 642.04066, 638.598896, 638.927868, 647.695657, 656.236859, 661.87219, 658.827998, 649.461746, 642.326475, 637.921596, 638.983998, 646.172121, 641.391213, 638.764504, 638.452219, 637.830933, 638.775496, 640.946684, 643.715815, 640.044195, 635.875067, 634.660291, 626.190974, 625.640804, 622.213078, 615.014375, 612.221521, 604.366739, 604.467833, 613.204944, 624.24172, 635.739883, 648.579652, 659.99254, 664.931798, 666.863174, 668.650866, 664.188207, 664.804514, 664.561825, 667.855665, 672.345925, 680.67543, 690.729073, 705.629659, 724.055396, 753.101555, 784.32909, 814.129212, 841.543222, 876.678078, 901.413287, 911.820689, 920.975729, 907.631663, 905.457035, 904.466562, 905.332581, 914.863916, 928.544478, 939.024578, 961.627583, 978.158025, 990.895013, 992.86213, 1002.623754, 1031.137108, 1073.454319, 1092.610036, 1074.728511, 1038.381752, 1025.602435, 1021.565655, 1018.137103, 987.253882, 940.927061, 902.1113, 883.825481, 876.034496, 886.403893, 915.697407, 928.257033, 937.370826, 940.400238, 935.78726, 901.73982, 878.620299, 833.540525, 812.30654, 802.507643, 794.112574, 785.664046, 790.268114], "activity10": [671.334333, 675.657228, 679.426872, 679.706633, 679.088277, 677.796196, 676.674418, 676.845976, 677.608396, 676.723035, 674.655353, 672.793494, 671.597834, 670.519958, 668.705086, 667.117318, 665.206705, 662.796487, 660.109557, 659.475136, 660.59761, 659.856952, 655.832776, 650.521691, 644.041306, 638.611427, 635.70864, 631.578689, 628.344276, 625.403584, 622.68955, 620.895962, 620.270165, 620.038187, 618.802383, 616.804457, 614.679159, 612.044908, 605.129206, 596.26908, 584.092584, 571.888147, 560.643203, 550.35047, 543.035198, 537.72288, 531.418024, 524.895819, 518.09442, 513.008145, 510.542169, 512.101105, 516.882262, 524.981147, 534.589833, 544.125333, 553.020876, 562.568834, 573.83842, 589.754192, 602.821187, 613.531589, 622.016166, 628.228174, 631.517985, 635.394445, 642.683382, 649.110295, 653.477517, 652.985829, 649.508725, 647.069607, 645.123771, 645.047455, 647.448964, 643.320738, 640.516026, 639.522127, 639.032986, 639.65665, 640.376244, 641.762238, 639.932996, 637.625322, 636.850762, 632.297876, 631.211213, 627.947178, 622.50922, 619.207164, 612.842417, 611.001737, 613.866337, 618.534188, 624.645453, 632.677734, 641.648809, 648.598633, 654.268458, 659.562301, 661.033529, 663.777865, 664.780209, 667.01188, 669.630855, 674.191239, 680.555907, 690.36257, 703.30956, 723.29288, 746.452085, 770.605727, 795.423804, 825.946987, 852.576091, 871.614914, 889.033215, 892.881223, 900.168255, 904.577615, 907.194021, 912.908562, 919.651136, 925.976014, 940.065759, 952.895577, 965.364936, 973.115405, 984.483846, 1006.438148, 1035.885438, 1053.761707, 1051.992259, 1039.96845, 1038.675352, 1039.431376, 1035.902755, 1013.99964, 981.437845, 951.924765, 931.638336, 916.17349, 909.696884, 915.086865, 915.359247, 918.327052, 921.909647, 924.780902, 912.033645, 900.949838, 874.760317, 857.207612, 842.398422, 825.918957, 810.719631, 802.962699], "activity20": [669.741938, 672.152584, 674.486125, 675.100513, 675.307366, 675.081444, 674.944416, 675.36514, 676.133161, 676.071324, 675.376533, 674.729595, 674.162435, 673.444726, 672.256228, 671.122425, 669.753588, 668.12162, 666.205669, 665.166986, 664.960773, 663.812434, 661.026632, 657.548996, 653.329303, 649.510285, 646.854831, 643.474561, 640.501211, 637.680653, 634.854464, 632.265344, 630.142057, 628.276384, 626.023938, 623.553845, 621.162667, 618.536945, 613.749881, 607.873691, 600.170227, 592.312706, 584.731179, 577.29172, 570.984976, 565.343835, 558.86261, 551.947631, 544.520138, 537.82042, 532.467082, 529.450546, 528.518135, 529.846882, 532.625108, 535.989474, 539.617109, 544.30873, 550.743758, 560.522474, 569.807924, 578.661708, 586.936464, 594.424819, 600.566193, 607.073422, 615.441767, 623.476618, 630.427763, 634.592864, 636.512481, 638.265703, 639.671966, 641.546835, 644.372376, 643.634756, 643.22378, 643.189828, 642.889488, 642.754865, 642.641027, 642.996293, 641.771804, 640.303756, 639.52761, 636.51862, 635.318903, 633.119144, 629.817894, 627.592161, 623.626654, 621.721359, 622.039006, 623.329438, 625.52754, 628.932153, 633.151386, 636.54535, 639.620161, 642.974328, 644.76185, 647.771855, 650.325342, 653.672186, 657.308656, 662.017014, 667.562167, 674.847708, 683.825012, 696.596751, 711.36395, 727.176768, 743.937099, 764.531532, 784.133805, 800.819425, 817.56566, 828.102517, 840.847137, 852.418782, 862.954416, 874.659733, 886.415002, 897.300632, 911.175491, 923.517222, 935.019171, 943.365007, 953.440723, 968.835865, 988.486635, 1002.82322, 1007.296725, 1006.367062, 1010.991044, 1016.494583, 1019.548801, 1012.68212, 999.385504, 986.392261, 976.281631, 966.320289, 959.191978, 957.465533, 953.003249, 949.406109, 945.479225, 940.714373, 928.106367, 917.070155, 899.182413, 886.498161, 875.906599, 864.435322, 852.776808, 844.661278], "activity30": [673.254878, 674.135703, 675.069703, 674.929798, 674.599349, 674.100342, 673.763964, 673.865636, 674.27578, 674.244734, 673.873397, 673.575345, 673.366607, 673.05713, 672.438006, 671.80535, 670.99845, 669.958915, 668.712678, 668.031066, 667.887396, 667.086066, 665.072543, 662.4905, 659.338245, 656.394614, 654.173269, 651.441751, 648.909059, 646.390278, 643.799946, 641.330135, 639.180199, 637.208353, 634.947383, 632.512414, 630.091463, 627.481826, 623.398339, 618.560632, 612.408581, 606.01001, 599.681361, 593.391584, 587.835524, 582.725741, 577.040338, 571.003341, 564.573177, 558.565602, 553.423481, 549.852991, 547.681478, 546.998788, 547.253931, 547.873923, 548.662802, 550.191061, 552.924964, 558.052367, 563.059379, 568.058436, 572.976743, 577.689878, 581.829469, 586.512141, 592.742478, 599.099731, 605.101849, 609.573206, 612.820636, 616.157529, 619.387737, 623.002524, 627.265865, 629.109649, 631.125172, 633.320361, 635.213063, 637.015028, 638.516557, 640.042282, 640.248045, 640.059785, 640.158317, 638.622484, 638.145276, 636.764249, 634.405747, 632.577642, 629.527076, 627.856453, 627.684265, 628.180617, 629.275873, 631.119081, 633.584158, 635.60635, 637.508486, 639.687865, 640.843149, 642.812238, 644.465863, 646.70341, 649.225209, 652.575977, 656.614962, 661.924236, 668.548779, 677.983404, 689.041494, 701.177315, 714.296282, 730.270992, 745.849327, 759.715861, 773.779905, 783.812313, 795.453214, 806.42413, 816.821255, 828.145394, 839.663787, 850.828039, 864.246922, 876.90842, 889.264764, 899.734516, 911.522329, 927.013703, 945.418866, 960.188087, 968.151776, 972.154134, 979.416588, 986.836779, 992.257479, 990.58165, 984.284213, 977.798329, 972.974133, 968.051759, 964.818206, 965.045806, 963.377282, 962.083847, 960.327288, 957.764241, 949.581971, 942.03844, 929.212305, 918.991367, 909.489283, 899.02258, 888.210419, 879.471173], "fairValue": [716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278, 716.794278], "rateOfChange": [0.0, 3.1776735092608193, 3.1625079679944537, 0.587222283345796, -0.04060207255280802, -0.5623001945386007, -0.33600739148697234, 0.5454924909312682, 1.1355179479084008, -0.03346778962570412, -0.9249853006463851, -0.8493969121867592, -0.7080466065386783, -0.9989133479612013, -1.7594002013136862, -1.745813939733485, -2.127819740786888, -2.7150067400588687, -3.267035418946701, -2.0310933323246974, -0.7960740735328625, -2.3047239113389004, -5.131768211221797, -6.625103982939873, -8.142641603206545, -7.923060911061681, -6.477016454898416, -7.91410982722349, -7.702671298524204, -7.906365493454856, -8.3087907060831, -11.132298322862527, -10.776745097131965, -8.453347684715247, -8.827595614375214, -9.047779513579513, -9.522827458356295, -11.062607139902635, -15.302036401329433, -16.564041098408346, -19.423544176597115, -20.70415425320939, -21.34412446209463, -21.73622560923303, -20.141643616792106, -19.77863326277266, -21.480963509876794, -22.55917101849351, -23.808934342823033, -24.561002282955236, -24.300857254329685, -20.25199205314112, -15.176809637987343, -10.664596809127564, -7.200339947830659, -6.749129220178388, -7.996849945165585, -4.983847127930221, -2.3609141044022257, 3.7577159540751963, 4.03671729574747, 4.150834698068296, 3.6869653622879777, 3.2527851450338345, 2.9889430037831457, 5.262307438410699, 9.700761843342423, 11.274320222226264, 15.60047258225245, 15.031431938335336, 17.180487537122517, 19.825522089739838, 20.979383115893768, 23.78992701922456, 24.943030765685812, 18.123142402171066, 22.28909782318753, 26.046825049914965, 28.78841520515912, 29.105783137410747, 27.09442197047943, 23.446749982507182, 16.500731273410484, 11.828987231521602, 10.593032384288648, 5.7651921124671786, 8.565398036267696, 4.6666722985777405, -0.723676743132054, -5.116659147111157, -8.076013012779539, -5.120396743612948, -1.6190890562473772, 0.3165471852364516, 3.0998956787864587, 3.558015312965319, 1.22400107543353, -0.3535772859319149, -0.16014765908621273, 3.7018876353698245, 3.968278048648659, 5.355941033769062, 4.45994986533582, 4.448755746447637, 3.0160418341815474, 10.610626901836211, 11.620817223463657, 13.925674236241935, 17.629657610816164, 24.377739617204035, 29.071537869838266, 31.627236026630335, 38.53276085334236, 47.55863206305284, 46.61167187019393, 49.47307540119857, 47.40030375397255, 41.832680945716184, 50.74848917441195, 48.72350016590887, 53.94495368444121, 53.08017991989605, 49.906978351234024, 48.35279536794375, 53.17518842819991, 50.32167775711822, 48.9536921711653, 47.69313317518192, 52.78617779354848, 62.12961062152427, 74.87498466901815, 65.37181840443189, 52.62833036692094, 42.994771394341825, 50.71918343544893, 49.7929904750417, 44.30348227583607, 26.25340412843695, 13.653563919388302, 6.988578663233863, 6.399059092986619, 3.566119369982511, 4.061837514854053, 4.097567733552216, 0.6495560447642295, 3.142707264886039, 1.009556312237357, 5.684133240146469, -7.623929335049739, -6.768347062223786, -16.10498187639323, -14.548844470445008, -15.096022957352721, -17.613696543077573, -22.44915741477073, -19.963813009324078], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [31, 40, 24, 12, 24, 21, 24, 23, 26, 16, 22, 22, 23, 20, 22, 19, 20, 19, 19, 32, 27, 22, 10, 21, 21, 35, 39, 21, 18, 16, 22, 25, 29, 22, 17, 22, 18, 26, 21, 16, 12, 19, 21, 19, 36, 25, 11, 24, 16, 26, 35, 42, 42, 38, 24, 30, 22, 36, 38, 50, 31, 35, 34, 23, 19, 36, 41, 29, 21, 15, 16, 27, 22, 37, 26, 5, 31, 34, 25, 29, 23, 31, 15, 20, 33, 13, 41, 22, 17, 36, 13, 46, 45, 36, 41, 42, 38, 24, 25, 28, 11, 33, 24, 42, 36, 38, 32, 43, 49, 54, 35, 41, 38, 50, 31, 29, 29, 11, 52, 35, 35, 39, 32, 34, 48, 24, 35, 26, 49, 56, 52, 21, 11, 18, 58, 36, 20, 3, 9, 32, 51, 33, 53, 60, 15, 33, 27, 16, 6, 38, 4, 56, 36, 21, 22, 54], "declining": [20, 7, 22, 37, 25, 26, 27, 27, 29, 29, 29, 26, 28, 30, 28, 38, 34, 29, 33, 20, 24, 33, 45, 34, 32, 19, 24, 37, 37, 37, 33, 28, 26, 28, 37, 31, 30, 27, 46, 41, 45, 36, 25, 30, 20, 31, 45, 38, 42, 25, 22, 19, 18, 19, 29, 24, 32, 20, 24, 16, 31, 30, 30, 43, 42, 28, 22, 36, 34, 46, 46, 30, 34, 19, 34, 56, 21, 19, 38, 31, 34, 28, 48, 35, 25, 54, 22, 42, 44, 23, 47, 16, 16, 24, 22, 23, 31, 42, 38, 32, 55, 26, 38, 19, 29, 22, 37, 28, 22, 17, 37, 34, 36, 26, 42, 43, 43, 64, 21, 32, 34, 28, 33, 40, 24, 45, 35, 47, 23, 22, 23, 51, 65, 60, 17, 35, 55, 74, 69, 31, 22, 42, 18, 18, 58, 38, 48, 55, 70, 31, 72, 16, 35, 52, 38, 17]}, "industries": [{"name": "Real Estate Services", "level": "industry", "country_code": "ID", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 873.0764854, "weekly_return": 4.4151601, "constituents": 26, "advancing": 17, "declining": 6, "unchanged": 3, "trend_line": 964.873398, "activity_lines": {"activity_5": 857.612458, "activity_10": 869.007714, "activity_20": 903.252065, "activity_30": 928.926732}, "fair_value": 742.057633, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services advanced 4.42% with 17 advancing, 6 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/id/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/id/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "ID", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 508.15453263, "weekly_return": 4.18246942, "constituents": 5, "advancing": 4, "declining": 0, "unchanged": 1, "trend_line": 573.628506, "activity_lines": {"activity_5": 493.24251, "activity_10": 497.437499, "activity_20": 522.667793, "activity_30": 545.03127}, "fair_value": 398.797226, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified advanced 4.18% with 4 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/id/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/id/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "ID", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 50, "latest": {"week_ending": "2026-07-10", "index_value": 777.44050908, "weekly_return": 2.44618793, "constituents": 50, "advancing": 33, "declining": 11, "unchanged": 6, "trend_line": 930.547025, "activity_lines": {"activity_5": 773.526175, "activity_10": 787.779962, "activity_20": 834.326428, "activity_30": 874.574309}, "fair_value": 734.29514, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development advanced 2.45% with 33 advancing, 11 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/id/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/id/real-estate/real-estate-development/share-image.svg"}}], "constituents": [{"ticker": "SAGE", "name": "PT Saptausaha Gemilangindah Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 25.0, "high": 30.0, "low": 25.0, "close": 30.0}, "weekly_return": 30.43478261}, {"ticker": "LAND", "name": "PT Trimitra Propertindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 77.0, "low": 50.0, "close": 63.0}, "weekly_return": 26.0}, {"ticker": "BKDP", "name": "PT Bukit Darmo Property Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 103.0, "low": 76.0, "close": 103.0}, "weekly_return": 24.09638554}, {"ticker": "IPAC", "name": "PT Era Graharealty Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 143.0, "high": 182.0, "low": 141.0, "close": 171.0}, "weekly_return": 20.42253521}, {"ticker": "RODA", "name": "PT Pikko Land Development Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 70.0, "low": 50.0, "close": 59.0}, "weekly_return": 18.0}, {"ticker": "APLN", "name": "PT Agung Podomoro Land Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 107.0, "high": 148.0, "low": 100.0, "close": 125.0}, "weekly_return": 16.82242991}, {"ticker": "BIPP", "name": "PT Bhuwanatala Indah Permai Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 55.0, "high": 72.0, "low": 52.0, "close": 63.0}, "weekly_return": 16.66666667}, {"ticker": "RBMS", "name": "PT Ristia Bintang Mahkotasejati Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 58.0, "high": 66.0, "low": 55.0, "close": 66.0}, "weekly_return": 13.79310345}, {"ticker": "POLI", "name": "PT Pollux Hotels Group Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 675.0, "high": 800.0, "low": 650.0, "close": 750.0}, "weekly_return": 11.11111111}, {"ticker": "CSIS", "name": "PT Cahayasakti Investindo Sukses Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 151.0, "high": 165.0, "low": 148.0, "close": 161.0}, "weekly_return": 9.52380952}, {"ticker": "NICK", "name": "PT Charnic Capital Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 955.0, "high": 1120.0, "low": 955.0, "close": 1040.0}, "weekly_return": 8.33333333}, {"ticker": "KPIG", "name": "PT MNC Tourism Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 74.0, "high": 84.0, "low": 72.0, "close": 79.0}, "weekly_return": 8.21917808}, {"ticker": "INPP", "name": "PT Indonesian Paradise Property Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 645.0, "high": 700.0, "low": 625.0, "close": 695.0}, "weekly_return": 7.75193798}, {"ticker": "CITY", "name": "PT Natura City Developments Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 157.0, "high": 194.0, "low": 157.0, "close": 169.0}, "weekly_return": 7.6433121}, {"ticker": "KIJA", "name": "PT Kawasan Industri Jababeka Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 119.0, "high": 146.0, "low": 117.0, "close": 127.0}, "weekly_return": 7.62711864}, {"ticker": "NIRO", "name": "PT City Retail Developments Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 131.0, "high": 152.0, "low": 128.0, "close": 142.0}, "weekly_return": 7.57575758}, {"ticker": "ASRI", "name": "PT Alam Sutera Realty Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 110.0, "high": 132.0, "low": 107.0, "close": 117.0}, "weekly_return": 7.33944954}, {"ticker": "NASA", "name": "PT Andalan Perkasa Abadi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 31.0, "high": 34.0, "low": 30.0, "close": 31.0}, "weekly_return": 6.89655172}, {"ticker": "KOTA", "name": "PT DMS Propertindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 89.0, "high": 101.0, "low": 86.0, "close": 94.0}, "weekly_return": 6.81818182}, {"ticker": "JSPT", "name": "PT Jakarta Setiabudi Internasional Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1330.0, "high": 1430.0, "low": 1305.0, "close": 1420.0}, "weekly_return": 5.97014925}, {"ticker": "PPRO", "name": "PT Pembangunan Perumahan Properti Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 18.0}, "weekly_return": 5.88235294}, {"ticker": "DILD", "name": "PT Intiland Development Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 108.0, "high": 122.0, "low": 108.0, "close": 113.0}, "weekly_return": 5.60747664}, {"ticker": "BCIP", "name": "PT Bumi Citra Permai Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 56.0, "high": 63.0, "low": 56.0, "close": 59.0}, "weekly_return": 5.35714286}, {"ticker": "ROCK", "name": "PT Rockfields Properti Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1745.0, "high": 2010.0, "low": 1650.0, "close": 1820.0}, "weekly_return": 4.89913545}, {"ticker": "DCII", "name": "PT DCI Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 189850.0, "high": 199000.0, "low": 189850.0, "close": 198850.0}, "weekly_return": 4.78197866}, {"ticker": "BEST", "name": "PT Bekasi Fajar Industrial Estate Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 97.0, "high": 104.0, "low": 95.0, "close": 100.0}, "weekly_return": 4.16666667}, {"ticker": "GPRA", "name": "PT Perdana Gapuraprima Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 99.019607, "high": 104.0, "low": 96.049019, "close": 101.0}, "weekly_return": 4.08163339}, {"ticker": "GRIA", "name": "PT Ingria Pratama Capitalindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 109.0, "high": 112.0, "low": 105.0, "close": 111.0}, "weekly_return": 3.73831776}, {"ticker": "TARA", "name": "PT Agung Semesta Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0}, "weekly_return": 3.44827586}, {"ticker": "LPCK", "name": "PT Lippo Cikarang Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 505.0, "high": 550.0, "low": 498.0, "close": 515.0}, "weekly_return": 3.41365462}, {"ticker": "KOCI", "name": "PT Kokoh Exa Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 98.0, "high": 107.0, "low": 95.0, "close": 100.0}, "weekly_return": 3.09278351}, {"ticker": "RDTX", "name": "PT Roda Vivatex Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 13825.0, "high": 15100.0, "low": 13500.0, "close": 14200.0}, "weekly_return": 2.7124774}, {"ticker": "CBPE", "name": "PT Citra Buana Prasida Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 274.0, "high": 308.0, "low": 274.0, "close": 280.0}, "weekly_return": 2.56410256}, {"ticker": "SWID", "name": "PT Saraswanti Indoland Development Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 101.0, "low": 88.0, "close": 92.0}, "weekly_return": 2.22222222}, {"ticker": "PUDP", "name": "PT Pudjiadi Prestige Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 288.0, "high": 338.0, "low": 280.0, "close": 296.0}, "weekly_return": 2.06896552}, {"ticker": "BSBK", "name": "PT Wulandari Bangun Laksana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.0}, "weekly_return": 1.96078431}, {"ticker": "RISE", "name": "PT Jaya Sukses Makmur Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 905.0, "high": 925.0, "low": 865.0, "close": 895.0}, "weekly_return": 1.70454545}, {"ticker": "HOMI", "name": "PT Grand House Mulia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 181.0, "high": 186.0, "low": 175.0, "close": 184.0}, "weekly_return": 1.65745856}, {"ticker": "BKSL", "name": "PT Sentul City Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 61.0, "high": 68.0, "low": 60.0, "close": 62.0}, "weekly_return": 1.63934426}, {"ticker": "SMRA", "name": "PT Summarecon Agung Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 278.0, "high": 296.0, "low": 276.0, "close": 282.0}, "weekly_return": 1.43884892}, {"ticker": "DUTI", "name": "PT Duta Pertiwi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 4050.0, "high": 4100.0, "low": 4050.0, "close": 4100.0}, "weekly_return": 1.2345679}, {"ticker": "MTLA", "name": "PT Metropolitan Land Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 510.0, "high": 540.0, "low": 490.0, "close": 515.0}, "weekly_return": 0.98039216}, {"ticker": "LPLI", "name": "PT Star Pacific Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 234.0, "high": 256.0, "low": 230.0, "close": 238.0}, "weekly_return": 0.84745763}, {"ticker": "DART", "name": "PT Duta Anggada Realty Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 118.0, "high": 131.0, "low": 116.0, "close": 121.0}, "weekly_return": 0.83333333}, {"ticker": "FMII", "name": "PT Fortune Mate Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 244.0, "high": 260.0, "low": 234.0, "close": 254.0}, "weekly_return": 0.79365079}, {"ticker": "PWON", "name": "PT Pakuwon Jati Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 254.0, "high": 266.0, "low": 248.0, "close": 256.0}, "weekly_return": 0.78740157}, {"ticker": "PURI", "name": "PT Puri Global Sukses Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 133.0, "high": 140.0, "low": 131.0, "close": 135.0}, "weekly_return": 0.74626866}, {"ticker": "SATU", "name": "PT Kota Satu Properti Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 272.0, "high": 276.0, "low": 268.0, "close": 274.0}, "weekly_return": 0.73529412}, {"ticker": "DMAS", "name": "PT Puradelta Lestari Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 139.0, "high": 140.0, "low": 136.0, "close": 139.0}, "weekly_return": 0.72463768}, {"ticker": "TAMA", "name": "PT Lancartama Sejati Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 157.0, "high": 164.0, "low": 147.0, "close": 155.0}, "weekly_return": 0.64935065}, {"ticker": "GMTD", "name": "PT Gowa Makassar Tourism Development Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1300.0, "high": 1385.0, "low": 1280.0, "close": 1305.0}, "weekly_return": 0.38461538}, {"ticker": "MKPI", "name": "PT Metropolitan Kentjana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 20850.0, "high": 20925.0, "low": 20675.0, "close": 20925.0}, "weekly_return": 0.35971223}, {"ticker": "CTRA", "name": "PT Ciputra Development Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 538.684211, "high": 570.0, "low": 529.315789, "close": 540.0}, "weekly_return": 0.24426111}, {"ticker": "REAL", "name": "PT Repower Asia Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 49.994999, "high": 51.994799, "low": 49.994999, "close": 50.0}, "weekly_return": 0.010003}, {"ticker": "ADCP", "name": "PT Adhi Commuter Properti Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "DADA", "name": "PT Diamond Citra Propertindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "DFAM", "name": "PT Dafam Property Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 82.0, "high": 87.0, "low": 78.0, "close": 82.0}, "weekly_return": 0.0}, {"ticker": "GWSA", "name": "PT Greenwood Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 117.0, "high": 124.0, "low": 110.0, "close": 115.0}, "weekly_return": 0.0}, {"ticker": "JRPT", "name": "PT Jaya Real Property, Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1080.0, "high": 1080.0, "low": 1060.0, "close": 1080.0}, "weekly_return": 0.0}, {"ticker": "MDLN", "name": "PT Modernland Realty Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "NZIA", "name": "PT Nusantara Almazia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 140.0, "high": 150.0, "low": 134.0, "close": 140.0}, "weekly_return": 0.0}, {"ticker": "PAMG", "name": "PT Bima Sakti Pertiwi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 56.0, "low": 50.0, "close": 51.0}, "weekly_return": 0.0}, {"ticker": "TOWR", "name": "PT Sarana Menara Nusantara Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 372.0, "high": 380.0, "low": 362.0, "close": 372.0}, "weekly_return": 0.0}, {"ticker": "TRUE", "name": "PT Triniti Dinamik Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "SMDM", "name": "PT Suryamas Dutamakmur Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 550.0, "high": 580.0, "low": 530.0, "close": 570.0}, "weekly_return": -0.86956522}, {"ticker": "VAST", "name": "PT Vastland Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 115.0, "high": 119.0, "low": 110.0, "close": 114.0}, "weekly_return": -0.86956522}, {"ticker": "URBN", "name": "PT Urban Jakarta Propertindo Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 212.0, "high": 220.0, "low": 200.0, "close": 212.0}, "weekly_return": -0.93457944}, {"ticker": "PANI", "name": "PT Pantai Indah Kapuk Dua Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 6000.0, "high": 6175.0, "low": 5750.0, "close": 5900.0}, "weekly_return": -1.25523013}, {"ticker": "MMLP", "name": "PT Mega Manunggal Property Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 298.0, "high": 298.0, "low": 280.0, "close": 290.0}, "weekly_return": -1.36054422}, {"ticker": "EMDE", "name": "PT Megapolitan Developments Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 69.0, "high": 74.0, "low": 65.0, "close": 67.0}, "weekly_return": -1.47058824}, {"ticker": "AMAN", "name": "PT Makmur Berkah Amanda Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 264.0, "high": 268.0, "low": 248.0, "close": 256.0}, "weekly_return": -1.53846154}, {"ticker": "BSDE", "name": "PT Bumi Serpong Damai Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 570.0, "high": 585.0, "low": 545.0, "close": 555.0}, "weekly_return": -2.63157895}, {"ticker": "RELF", "name": "PT Graha Mitra Asia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 33.0}, "weekly_return": -2.94117647}, {"ticker": "CBDK", "name": "Bangun Kosambi Sukses Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3480.0, "high": 3480.0, "low": 3200.0, "close": 3350.0}, "weekly_return": -3.73563218}, {"ticker": "ELTY", "name": "PT Bakrieland Development Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 22.0}, "weekly_return": -4.34782609}, {"ticker": "OMRE", "name": "PT Indonesia Prima Property Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1080.0, "high": 1080.0, "low": 1005.0, "close": 1025.0}, "weekly_return": -5.09259259}, {"ticker": "TRIN", "name": "PT Perintis Triniti Properti Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 342.0, "high": 362.0, "low": 290.0, "close": 324.0}, "weekly_return": -5.26315789}, {"ticker": "HBAT", "name": "PT Minahasa Membangun Hebat Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 296.0, "high": 300.0, "low": 256.0, "close": 276.0}, "weekly_return": -6.75675676}, {"ticker": "KSIX", "name": "Kentanix Supra International Tb", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 312.0, "high": 312.0, "low": 262.0, "close": 282.0}, "weekly_return": -9.03225806}, {"ticker": "BAPI", "name": "PT Bhakti Agung Propertindo Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 15.0}, "weekly_return": -11.76470588}, {"ticker": "WINR", "name": "PT Winner Nusantara Jaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 21.0}, "weekly_return": -12.5}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}