{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "ID", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 50, "latest": {"week_ending": "2026-05-29", "index_value": 840.36560236, "weekly_return": 0.87030232, "constituents": 50, "advancing": 23, "declining": 19, "unchanged": 8, "trend_line": 975.301333, "activity_lines": {"activity_5": 873.344175, "activity_10": 897.780211, "activity_20": 918.632864, "activity_30": 948.611162}, "fair_value": 731.625491, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development advanced 0.87% with 23 advancing, 19 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/id/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/id/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [706.61480902, 692.69960063, 711.61927034, 693.76458637, 688.94799525, 685.76059987, 696.89865219, 726.77049435, 730.21317441, 707.67210181, 702.98190327, 696.772577, 701.95010331, 708.57769139, 713.41263476, 702.69321032, 695.82492219, 693.95508519, 696.33690198, 691.28977812, 686.07091447, 682.98038439, 681.27834365, 673.36889528, 669.84469301, 681.0791311, 688.06638066, 683.3620125, 668.69296312, 662.18620719, 653.07442742, 658.73786638, 668.33836303, 657.96778708, 658.92169515, 651.71307225, 646.29322222, 646.63698393, 646.16392029, 649.45036156, 640.13241688, 635.66499834, 635.38611826, 631.76078499, 605.87267686, 590.21234363, 559.80032517, 560.27512505, 556.82788008, 556.22062194, 562.20216849, 564.02862653, 550.48075442, 536.71869395, 517.18259503, 514.80726715, 521.80123376, 543.49449045, 562.8047689, 582.00545563, 589.12916404, 591.92339335, 591.35919303, 604.61639156, 629.25279984, 668.36415209, 670.60656036, 667.8801592, 669.55111746, 667.56233075, 658.33870728, 668.83193212, 705.12398438, 709.49958794, 704.42470326, 681.20738154, 661.2010391, 658.04176217, 668.37751587, 681.83087955, 693.45511688, 656.95587161, 660.36836242, 670.13216285, 673.79510569, 672.0172304, 671.77773681, 671.42227244, 648.47791624, 643.71114901, 650.41149145, 622.10796656, 637.42521647, 623.44737679, 602.5544792, 608.72215019, 586.36662866, 607.53446628, 634.14384986, 649.89619566, 660.13410687, 674.18146812, 684.41386404, 677.04600358, 676.46267398, 680.62012291, 667.06264234, 673.13422373, 664.51824991, 676.59785355, 673.61188482, 689.88546189, 708.1822489, 734.05820004, 749.6625674, 801.23012391, 830.31911595, 852.23802678, 876.37134024, 921.19902287, 920.35975131, 917.21714972, 925.09680935, 875.12690062, 920.44434897, 926.85381725, 935.76758707, 963.2233446, 988.51320168, 989.38949537, 1031.41812386, 1030.18960608, 1029.4601609, 1003.73272153, 1041.79145609, 1115.06824029, 1173.26138707, 1127.09906207, 1017.9970267, 975.10129546, 1038.7538071, 1050.30788813, 1031.62433327, 930.87305794, 865.51894189, 859.19025359, 889.8173012, 891.20076061, 911.99785598, 969.1788101, 930.43479539, 942.72064524, 932.63069108, 919.29755017, 833.11498337, 840.36560236], "weeklyReturn": [1.2120089, -1.96927777, 2.73129502, -2.50902199, -0.69426881, -0.46264673, 1.6241896, 4.28639689, 0.47369563, -3.08691672, -0.66276437, -0.88328394, 0.74307263, 0.94416798, 0.68234485, -1.50255601, -0.97742344, -0.26872234, 0.34322348, -0.72481063, -0.75494587, -0.45046802, -0.24920785, -1.16097164, -0.52336873, 1.67717057, 1.02590863, -0.68370848, -2.14660006, -0.97305584, -1.37601473, 0.86719656, 1.45740774, -1.55169545, 0.14497793, -1.09400297, -0.83163132, 0.05318974, -0.07315753, 0.50860798, -1.43474317, -0.69788975, -0.04387218, -0.57057168, -4.09777067, -2.58475647, -5.15272491, 0.08481594, -0.61527718, -0.10905671, 1.07539101, 0.32487567, -2.40198307, -2.50000756, -3.63991401, -0.45928225, 1.35856019, 4.15737934, 3.55298513, 3.41160697, 1.22399341, 0.47429825, -0.09531644, 2.24181829, 4.07471723, 6.21552296, 0.33550696, -0.40655748, 0.25018834, -0.29703284, -1.38168723, 1.59389456, 5.42618415, 0.62054386, -0.71527662, -3.29592668, -2.93689455, -0.47780883, 1.57068355, 2.01283906, 1.70485639, -5.26338971, 0.51943988, 1.47853849, 0.54660007, -0.26385993, -0.03563801, -0.05291399, -3.4172766, -0.73507009, 1.04089271, -4.35163358, 2.46215299, -2.19285954, -3.35118863, 1.02358728, -3.67253295, 3.6100004, 4.37989695, 2.48403352, 1.57531484, 2.12795568, 1.51775099, -1.07652122, -0.08615805, 0.6145866, -1.99193061, 0.91019659, -1.27997857, 1.81779863, -0.44132105, 2.41586846, 2.65214851, 3.65385481, 2.12576705, 6.87876903, 3.63054149, 2.63981768, 2.83175741, 5.11514704, -0.09110643, -0.34145361, 0.85908333, -5.40158697, 5.17838594, 0.69634501, 0.96172338, 2.93403596, 2.62554445, 0.08864765, 4.24793559, -0.11910958, -0.07080689, -2.49911947, 3.79172002, 7.03372866, 5.2187969, -3.93453032, -9.67989763, -4.21373836, 6.52778454, 1.11230216, -1.77886457, -9.76627558, -7.02073344, -0.73120159, 3.56464095, 0.15547679, 2.33360386, 6.2698562, -3.99761265, 1.32044179, -1.0703016, -1.42962708, -9.37482829, 0.87030232], "trendLine": [723.233909, 720.158471, 717.975504, 715.581873, 712.612869, 709.27245, 706.998773, 706.096386, 705.548018, 704.19851, 703.370402, 702.477967, 701.999213, 701.317444, 700.378812, 699.66973, 699.044231, 698.421113, 697.928886, 697.653798, 697.950565, 698.010988, 697.607332, 696.994504, 696.556054, 696.575604, 696.667552, 696.532314, 695.255098, 694.056201, 692.271521, 691.139463, 689.696766, 688.50354, 687.502663, 686.367746, 684.680898, 682.009781, 679.208139, 677.267414, 675.172432, 673.135512, 670.916713, 668.356149, 664.771484, 661.022122, 656.487968, 652.03197, 647.381669, 642.879364, 638.750406, 634.785347, 630.425427, 625.870421, 620.781684, 615.239289, 609.697117, 605.034866, 601.50526, 598.832568, 596.701059, 594.47391, 591.907938, 590.129558, 589.140595, 589.695631, 590.506076, 591.214181, 591.993755, 592.597487, 593.204363, 594.309928, 596.634523, 599.225817, 602.510884, 605.544052, 608.924076, 612.182964, 615.901285, 620.088294, 624.463392, 627.560967, 631.223887, 635.671003, 640.89142, 646.131752, 651.130969, 655.395228, 658.251, 660.307856, 662.3506, 663.356753, 664.892287, 665.519986, 664.630042, 662.641976, 659.833978, 657.822455, 656.642212, 656.053341, 656.113188, 656.291506, 655.601168, 654.519382, 653.587315, 653.567739, 653.763126, 654.266208, 654.137566, 653.963132, 653.301691, 654.399344, 655.99314, 658.124008, 660.652923, 664.96002, 670.244732, 676.271924, 683.868372, 693.117967, 702.116243, 711.953216, 721.542269, 729.931586, 740.527915, 751.132304, 762.779003, 774.635299, 786.44761, 797.764054, 810.140187, 822.007125, 833.508669, 844.398226, 856.575852, 871.057456, 887.930747, 903.062909, 914.845535, 924.795649, 936.967047, 948.981128, 959.76253, 966.323026, 970.184905, 972.116909, 974.100182, 975.39894, 976.58649, 978.185817, 978.521651, 979.371768, 979.622897, 981.095252, 978.184273, 975.301333], "activity5": [700.45741, 699.056978, 703.470326, 700.318771, 696.444676, 692.121792, 692.901873, 703.359297, 713.9542, 714.605506, 712.445139, 707.06691, 703.422927, 703.642834, 706.916754, 706.23483, 703.282723, 699.770514, 697.585245, 694.533654, 691.217299, 687.97892, 685.029497, 680.288707, 675.904384, 676.694546, 680.146576, 681.691417, 678.207664, 672.866721, 664.999084, 660.88624, 661.928796, 660.51607, 660.136325, 657.57134, 653.290495, 649.95388, 647.906336, 647.741197, 645.101499, 641.744705, 639.003499, 635.803906, 624.935153, 611.751468, 591.758448, 576.98134, 566.062549, 559.936867, 559.11517, 560.769637, 557.626261, 550.548488, 538.299296, 527.860862, 522.913411, 528.012205, 540.013509, 556.675971, 571.391478, 582.083601, 587.912847, 594.97018, 607.452206, 629.821528, 647.655986, 659.336099, 666.471801, 668.615592, 665.130873, 665.812258, 678.709303, 690.581961, 698.09976, 695.420959, 684.548799, 673.132274, 668.299814, 670.69328, 678.467748, 673.259284, 669.471328, 668.782866, 669.198408, 669.557044, 671.265041, 671.866425, 664.082763, 656.153795, 652.463872, 640.779823, 637.512842, 631.853052, 620.897665, 614.741947, 603.913677, 602.524109, 611.997052, 626.007679, 640.274829, 655.796968, 668.875584, 674.372953, 676.815735, 678.873234, 675.04584, 673.716894, 670.267933, 671.68069, 672.089112, 678.389276, 689.266847, 706.4332, 724.165013, 754.21503, 785.453495, 814.63602, 842.259265, 875.337527, 896.700269, 909.073502, 918.280086, 905.972781, 908.854255, 913.92253, 921.529124, 937.050941, 958.460942, 972.603954, 996.160165, 1012.335917, 1021.97372, 1018.619921, 1026.937732, 1056.187675, 1099.258658, 1117.404081, 1092.672899, 1052.692186, 1038.374987, 1032.996778, 1029.587617, 998.95968, 952.355302, 910.946851, 891.71832, 883.650314, 891.876245, 920.420841, 929.140107, 937.205021, 938.379727, 932.348057, 897.102218, 873.344175], "activity10": [694.673535, 694.904285, 698.365304, 698.248539, 697.21947, 695.502696, 695.715241, 701.148291, 706.491803, 707.315052, 707.112465, 705.846963, 705.448776, 706.431407, 708.02379, 707.222375, 704.864315, 702.185806, 700.536999, 698.586466, 695.984908, 693.128908, 690.214214, 686.237288, 682.259759, 681.116998, 681.63763, 681.443987, 678.775845, 675.427274, 670.951171, 668.10472, 667.444588, 665.134168, 663.277207, 660.308187, 656.887668, 654.289163, 652.272374, 651.262739, 648.790493, 645.741298, 643.060905, 640.320491, 633.34964, 624.495984, 611.231064, 599.62507, 588.96252, 579.81385, 573.447821, 568.830789, 563.052987, 556.316725, 547.756484, 540.376912, 535.639972, 535.538152, 539.252395, 546.349001, 554.272012, 562.213483, 569.545194, 578.54406, 590.78777, 608.104995, 623.037987, 634.769718, 644.543703, 652.015247, 656.254189, 661.142634, 671.231298, 680.047075, 686.033179, 686.431189, 682.95817, 679.081746, 677.26343, 677.912518, 680.415676, 675.644127, 671.708959, 670.362767, 670.398335, 670.667555, 671.060325, 671.196161, 666.917014, 662.132992, 659.260301, 652.024126, 648.206504, 642.264604, 633.37281, 626.897695, 617.508759, 613.52145, 615.533808, 620.670848, 627.55687, 636.820184, 646.997142, 654.98015, 661.882578, 668.19712, 670.73943, 672.918464, 672.338234, 673.402033, 673.437445, 676.186638, 681.976993, 692.039913, 703.903406, 723.811912, 746.816415, 770.837876, 795.990779, 825.442296, 850.293923, 870.087844, 887.181126, 891.24507, 900.983664, 908.782493, 915.91794, 926.128098, 938.918497, 949.829279, 967.141804, 982.211718, 995.094961, 1001.402972, 1012.292466, 1034.2987, 1063.463427, 1079.916933, 1073.554148, 1058.85607, 1055.99096, 1055.093217, 1050.432677, 1027.414374, 993.838226, 962.316363, 941.01538, 925.119464, 917.293899, 921.792128, 919.353673, 921.118444, 923.004811, 924.266854, 910.069804, 897.780211], "activity20": [696.723525, 695.724517, 696.674268, 695.945923, 694.926789, 693.854682, 694.025271, 697.125042, 700.485439, 701.608071, 702.245304, 702.168249, 702.509982, 703.442143, 704.75466, 704.901449, 704.288399, 703.447187, 702.801692, 701.726341, 700.186637, 698.450425, 696.598396, 694.137566, 691.438221, 689.899791, 689.049105, 687.792443, 685.345435, 682.57169, 679.146756, 676.498851, 674.946398, 672.566326, 670.518102, 668.042823, 665.294131, 662.814043, 660.514226, 658.766322, 656.33023, 653.687425, 651.243371, 648.672581, 643.834391, 637.80937, 629.320665, 621.487969, 613.913093, 606.813073, 600.787322, 595.368245, 589.109891, 582.102091, 573.811087, 565.968809, 559.444555, 555.579145, 554.043964, 554.734369, 556.424387, 558.623396, 560.976964, 564.802775, 571.104169, 581.019121, 590.775483, 599.744539, 608.36033, 616.249935, 622.7309, 629.753428, 639.733278, 649.393456, 657.747545, 662.998832, 665.552372, 667.141219, 669.168961, 671.975248, 675.413246, 674.878335, 674.358745, 674.440425, 674.558977, 674.296102, 673.993022, 673.650511, 671.105957, 668.207773, 666.061294, 661.25699, 658.133966, 654.002095, 648.290197, 643.650792, 637.227458, 633.176462, 631.900204, 632.287188, 633.80128, 636.811888, 640.714983, 643.801874, 646.800288, 650.181946, 652.231449, 654.881651, 656.703132, 659.598669, 662.053225, 665.947167, 671.26091, 678.702091, 687.102684, 699.713959, 714.178909, 729.569695, 746.093638, 765.733419, 784.001352, 800.730819, 817.053417, 827.470868, 841.261023, 854.499786, 867.414939, 881.665378, 896.942998, 910.761241, 927.092727, 941.603373, 954.424051, 963.264602, 974.44563, 991.21431, 1012.030726, 1026.817673, 1029.905087, 1028.232786, 1032.365951, 1037.035723, 1039.292344, 1031.446331, 1017.110659, 1002.433805, 990.996019, 979.908803, 971.145226, 968.191814, 961.644737, 956.748614, 951.308062, 945.058779, 931.003705, 918.632864], "activity30": [706.408914, 704.438959, 703.888042, 702.326048, 700.607733, 698.875328, 698.077019, 699.352614, 700.908536, 701.045573, 700.967083, 700.541416, 700.507361, 700.931779, 701.712114, 701.86143, 701.613378, 701.285046, 701.15058, 700.722251, 699.974968, 699.00915, 697.929624, 696.365854, 694.614254, 693.615742, 693.06676, 692.208338, 690.412251, 688.278774, 685.634789, 683.471327, 682.000289, 679.953258, 678.044752, 675.735746, 673.150293, 670.695847, 668.38321, 666.463354, 664.067548, 661.518681, 659.083236, 656.557047, 652.525855, 647.715588, 641.18515, 634.97787, 628.83567, 622.954312, 617.749332, 612.928572, 607.489566, 601.44397, 594.431853, 587.594793, 581.566532, 577.295395, 574.570872, 573.31282, 572.686794, 572.378558, 572.177608, 572.997509, 575.521589, 580.632786, 585.852846, 590.844722, 595.898718, 600.77411, 605.015479, 609.894677, 617.043971, 624.325588, 631.112613, 636.189807, 639.78058, 642.949463, 646.574918, 650.82844, 655.561783, 657.658072, 659.774679, 662.28489, 664.74451, 666.752626, 668.407206, 669.716322, 669.270044, 668.331989, 667.693514, 665.097215, 663.424213, 660.750348, 656.688057, 653.081096, 648.160106, 644.785944, 643.258292, 642.823065, 643.08634, 644.252036, 646.066382, 647.449919, 648.865616, 650.609668, 651.480307, 652.730055, 653.391477, 654.840528, 656.108189, 658.468433, 661.938297, 666.974753, 672.880466, 681.949963, 692.618292, 704.359795, 717.269435, 732.58109, 747.24185, 761.119328, 774.870527, 784.779213, 797.070359, 809.091385, 821.003339, 833.935232, 847.733806, 860.826831, 875.901287, 890.098024, 903.482091, 914.464288, 927.199335, 943.876263, 963.373291, 978.803505, 986.218609, 990.106078, 997.458217, 1004.770529, 1010.102349, 1008.238512, 1001.735023, 994.574077, 989.264425, 983.916076, 979.825683, 979.347768, 976.267057, 973.957315, 970.941762, 967.049804, 957.50269, 948.611162], "fairValue": [731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491, 731.625491], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [20, 6, 24, 11, 14, 13, 18, 27, 18, 8, 16, 13, 18, 12, 17, 8, 12, 13, 15, 13, 14, 11, 12, 10, 13, 21, 17, 13, 4, 14, 11, 22, 25, 12, 10, 7, 14, 15, 17, 15, 7, 13, 12, 15, 13, 10, 6, 12, 15, 14, 23, 14, 4, 16, 4, 18, 23, 28, 27, 25, 11, 17, 12, 26, 26, 34, 22, 20, 24, 12, 12, 24, 30, 21, 15, 8, 7, 13, 17, 25, 16, 2, 17, 21, 17, 17, 14, 19, 6, 13, 20, 6, 25, 12, 8, 25, 7, 28, 29, 25, 27, 28, 23, 11, 15, 16, 7, 16, 12, 28, 20, 26, 22, 29, 31, 35, 19, 26, 24, 30, 18, 19, 15, 6, 35, 22, 20, 24, 22, 21, 29, 14, 19, 13, 34, 36, 33, 9, 3, 15, 36, 20, 14, 2, 5, 19, 33, 20, 32, 37, 8, 22, 17, 11, 3, 23], "declining": [8, 25, 8, 19, 21, 19, 12, 4, 9, 23, 13, 14, 16, 20, 17, 20, 19, 17, 18, 20, 19, 26, 21, 21, 24, 13, 15, 18, 29, 20, 18, 10, 14, 24, 26, 27, 17, 19, 19, 14, 26, 18, 17, 17, 27, 26, 30, 22, 15, 17, 11, 19, 32, 23, 32, 18, 15, 12, 12, 11, 21, 15, 21, 9, 14, 8, 19, 21, 14, 26, 26, 15, 10, 22, 23, 32, 29, 20, 19, 11, 21, 35, 15, 8, 22, 22, 24, 17, 33, 25, 14, 35, 14, 27, 29, 12, 30, 9, 8, 13, 13, 15, 18, 28, 23, 22, 34, 18, 23, 10, 18, 9, 18, 15, 14, 8, 26, 20, 21, 18, 25, 26, 29, 39, 11, 17, 20, 17, 18, 26, 16, 27, 24, 32, 11, 11, 13, 34, 44, 34, 11, 22, 32, 46, 43, 21, 11, 26, 12, 11, 35, 20, 30, 34, 45, 19]}, "constituents": [{"ticker": "GRIA", "name": "PT Ingria Pratama Capitalindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 116.0, "high": 156.0, "low": 116.0, "close": 138.0}, "weekly_return": 18.96551724}, {"ticker": "BAPI", "name": "PT Bhakti Agung Propertindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 23.0}, "weekly_return": 15.0}, {"ticker": "NZIA", "name": "PT Nusantara Almazia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 156.0, "low": 115.0, "close": 132.0}, "weekly_return": 12.82051282}, {"ticker": "SAGE", "name": "PT Saptausaha Gemilangindah Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 35.0, "low": 30.0, "close": 34.0}, "weekly_return": 9.67741935}, {"ticker": "CSIS", "name": "PT Cahayasakti Investindo Sukses Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 155.0, "low": 141.0, "close": 149.0}, "weekly_return": 9.55882353}, {"ticker": "POLI", "name": "PT Pollux Hotels Group Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 810.0, "high": 990.0, "low": 785.0, "close": 885.0}, "weekly_return": 9.25925926}, {"ticker": "RELF", "name": "PT Graha Mitra Asia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 40.0, "low": 32.0, "close": 37.0}, "weekly_return": 8.82352941}, {"ticker": "WINR", "name": "PT Winner Nusantara Jaya Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 24.0, "high": 28.0, "low": 24.0, "close": 26.0}, "weekly_return": 8.33333333}, {"ticker": "NASA", "name": "PT Andalan Perkasa Abadi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 37.0}, "weekly_return": 5.71428571}, {"ticker": "SMDM", "name": "PT Suryamas Dutamakmur Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 520.0, "high": 545.0, "low": 490.0, "close": 515.0}, "weekly_return": 4.25101215}, {"ticker": "HBAT", "name": "PT Minahasa Membangun Hebat Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 525.0, "low": 454.0, "close": 500.0}, "weekly_return": 4.16666667}, {"ticker": "KSIX", "name": "Kentanix Supra International Tb", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 320.0, "high": 338.0, "low": 310.0, "close": 334.0}, "weekly_return": 3.72670807}, {"ticker": "DMAS", "name": "PT Puradelta Lestari Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 152.0, "high": 162.0, "low": 150.0, "close": 156.0}, "weekly_return": 3.31125828}, {"ticker": "JRPT", "name": "PT Jaya Real Property, Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1075.0, "high": 1115.0, "low": 1075.0, "close": 1105.0}, "weekly_return": 2.79069767}, {"ticker": "KIJA", "name": "PT Kawasan Industri Jababeka Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 126.0, "high": 133.0, "low": 118.0, "close": 124.0}, "weekly_return": 2.47933884}, {"ticker": "AMAN", "name": "PT Makmur Berkah Amanda Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 266.0, "low": 246.0, "close": 256.0}, "weekly_return": 2.4}, {"ticker": "GPRA", "name": "PT Perdana Gapuraprima Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 98.0, "high": 107.0, "low": 98.0, "close": 101.0}, "weekly_return": 2.02020202}, {"ticker": "MDLN", "name": "PT Modernland Realty Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0}, "weekly_return": 2.0}, {"ticker": "SATU", "name": "PT Kota Satu Properti Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 254.0, "high": 264.0, "low": 252.0, "close": 258.0}, "weekly_return": 1.57480315}, {"ticker": "URBN", "name": "PT Urban Jakarta Propertindo Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 197.0, "high": 208.0, "low": 192.0, "close": 200.0}, "weekly_return": 1.52284264}, {"ticker": "CBPE", "name": "PT Citra Buana Prasida Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 294.0, "high": 322.0, "low": 280.0, "close": 300.0}, "weekly_return": 1.35135135}, {"ticker": "TAMA", "name": "PT Lancartama Sejati Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 234.0, "low": 196.0, "close": 197.0}, "weekly_return": 1.02564103}, {"ticker": "BEST", "name": "PT Bekasi Fajar Industrial Estate Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 103.0, "low": 100.0, "close": 101.0}, "weekly_return": 1.0}, {"ticker": "ADCP", "name": "PT Adhi Commuter Properti Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "ASRI", "name": "PT Alam Sutera Realty Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 116.0, "high": 121.0, "low": 116.0, "close": 116.0}, "weekly_return": 0.0}, {"ticker": "BCIP", "name": "PT Bumi Citra Permai Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 63.0, "high": 66.0, "low": 61.0, "close": 63.0}, "weekly_return": 0.0}, {"ticker": "DILD", "name": "PT Intiland Development Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 121.0, "high": 123.0, "low": 120.0, "close": 120.0}, "weekly_return": 0.0}, {"ticker": "DUTI", "name": "PT Duta Pertiwi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 4340.0, "high": 4380.0, "low": 4100.0, "close": 4100.0}, "weekly_return": 0.0}, {"ticker": "HOMI", "name": "PT Grand House Mulia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 200.0, "high": 204.0, "low": 193.0, "close": 204.0}, "weekly_return": 0.0}, {"ticker": "PPRO", "name": "PT Pembangunan Perumahan Properti Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0}, "weekly_return": 0.0}, {"ticker": "SWID", "name": "PT Saraswanti Indoland Development Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 93.0, "high": 99.0, "low": 91.0, "close": 92.0}, "weekly_return": 0.0}, {"ticker": "GWSA", "name": "PT Greenwood Sejahtera Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 132.0, "high": 134.0, "low": 125.0, "close": 128.0}, "weekly_return": -0.7751938}, {"ticker": "KOCI", "name": "PT Kokoh Exa Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 104.0, "low": 95.0, "close": 98.0}, "weekly_return": -1.01010101}, {"ticker": "CITY", "name": "PT Natura City Developments Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 164.0, "high": 185.0, "low": 149.0, "close": 162.0}, "weekly_return": -1.2195122}, {"ticker": "SMRA", "name": "PT Summarecon Agung Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 290.0, "high": 298.0, "low": 280.0, "close": 286.0}, "weekly_return": -1.37931034}, {"ticker": "PURI", "name": "PT Puri Global Sukses Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 137.0, "high": 146.0, "low": 130.0, "close": 135.0}, "weekly_return": -1.45985401}, {"ticker": "CTRA", "name": "PT Ciputra Development Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 665.0, "high": 675.0, "low": 635.0, "close": 645.0}, "weekly_return": -1.52671756}, {"ticker": "BSBK", "name": "PT Wulandari Bangun Laksana Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0}, "weekly_return": -1.88679245}, {"ticker": "FMII", "name": "PT Fortune Mate Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 228.0, "high": 244.0, "low": 212.0, "close": 222.0}, "weekly_return": -2.63157895}, {"ticker": "APLN", "name": "PT Agung Podomoro Land Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 156.0, "high": 161.0, "low": 139.0, "close": 149.0}, "weekly_return": -4.48717949}, {"ticker": "RODA", "name": "PT Pikko Land Development Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 67.0, "low": 58.0, "close": 61.0}, "weekly_return": -4.6875}, {"ticker": "GMTD", "name": "PT Gowa Makassar Tourism Development Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1820.0, "high": 1870.0, "low": 1620.0, "close": 1730.0}, "weekly_return": -4.94505495}, {"ticker": "BKSL", "name": "PT Sentul City Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 83.0, "low": 73.0, "close": 75.0}, "weekly_return": -5.06329114}, {"ticker": "PANI", "name": "PT Pantai Indah Kapuk Dua Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 7800.0, "high": 8075.0, "low": 7375.0, "close": 7375.0}, "weekly_return": -5.44871795}, {"ticker": "LPCK", "name": "PT Lippo Cikarang Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 505.0, "high": 550.0, "low": 500.0, "close": 500.0}, "weekly_return": -5.66037736}, {"ticker": "TRIN", "name": "PT Perintis Triniti Properti Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 492.0, "high": 500.0, "low": 410.0, "close": 468.0}, "weekly_return": -6.02409639}, {"ticker": "TRUE", "name": "PT Triniti Dinamik Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 108.0, "high": 112.0, "low": 91.0, "close": 100.0}, "weekly_return": -7.40740741}, {"ticker": "BSDE", "name": "PT Bumi Serpong Damai Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 685.0, "high": 700.0, "low": 625.0, "close": 630.0}, "weekly_return": -8.02919708}, {"ticker": "RBMS", "name": "PT Ristia Bintang Mahkotasejati Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 85.0, "low": 64.0, "close": 64.0}, "weekly_return": -8.57142857}, {"ticker": "RISE", "name": "PT Jaya Sukses Makmur Sentosa Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1340.0, "high": 1515.0, "low": 1080.0, "close": 1125.0}, "weekly_return": -16.04477612}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}