{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "ID", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 914.90316125, "weekly_return": 1.22928501, "constituents": 26, "advancing": 14, "declining": 9, "unchanged": 3, "trend_line": 985.547717, "activity_lines": {"activity_5": 943.994445, "activity_10": 960.298124, "activity_20": 963.262146, "activity_30": 978.497846}, "fair_value": 734.544645, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 1.23% with 14 advancing, 9 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/id/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/id/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [638.92273075, 640.35741516, 656.18073993, 654.26085631, 665.00155928, 668.7216771, 671.82585967, 682.50676623, 677.53944311, 671.37100098, 674.45488575, 673.39488305, 669.21798105, 676.55067989, 678.40491331, 678.2722528, 674.9474779, 677.45885003, 678.1105084, 680.45585997, 676.48161896, 677.7396483, 672.03853473, 678.02895239, 673.5975919, 678.25681396, 690.9852286, 673.52066814, 648.9562217, 630.11950322, 621.67680487, 623.3040876, 638.3227413, 621.23313988, 627.74377567, 637.0717738, 629.56990018, 634.05217923, 638.57105196, 633.09916659, 634.3474145, 630.69532376, 629.37720889, 621.15472526, 601.52573626, 584.15792109, 564.75195563, 544.20470907, 536.38658082, 528.36215486, 535.46466276, 539.38567761, 528.49371931, 524.18744738, 524.21058235, 532.96113031, 544.91182691, 562.61030981, 576.80868298, 592.8957738, 619.27958965, 619.92352938, 622.54027152, 634.10585348, 641.58337574, 675.4165608, 669.00720969, 673.82646077, 669.94836216, 663.34066472, 659.17558586, 665.40612494, 680.78602664, 686.00569254, 687.54205492, 670.54612934, 658.295423, 671.68440464, 659.38398068, 665.25332198, 683.46182405, 656.78795425, 663.77566384, 663.69521758, 644.23054891, 658.54034704, 664.65869187, 673.83697595, 667.82919066, 673.00159303, 680.54489433, 667.38971116, 687.44877578, 673.04795154, 660.53166756, 667.7333796, 643.80527012, 652.98115656, 664.88604155, 667.9935119, 672.23123275, 680.79041773, 686.23396383, 678.18042451, 684.32112753, 690.53912828, 672.50248541, 695.53016466, 691.22673569, 704.6847492, 723.85538818, 737.74332913, 747.81562937, 762.17133748, 798.51278181, 834.79113664, 871.96356338, 884.40804261, 890.89973208, 955.82152918, 984.63074113, 952.18596502, 983.28825505, 930.5524042, 938.88255039, 930.32003674, 911.38640701, 934.96449169, 934.98025606, 945.01428575, 992.23825182, 997.11698857, 1019.31386081, 1009.65375148, 1023.8177765, 1079.8908134, 1136.47370153, 1112.81827911, 1047.29221859, 987.76281823, 1045.85442154, 1059.60748835, 1036.29199877, 936.39024601, 874.10188508, 888.44737861, 910.64191829, 913.80391936, 958.32339387, 1007.96457013, 997.17434749, 994.07157673, 1000.85756886, 991.48076026, 903.79296974, 914.90316125], "weeklyReturn": [-1.83924322, 0.2245474, 2.47101453, -0.29258457, 1.64165453, 0.5594149, 0.46419649, 1.5898326, -0.7278057, -0.91041816, 0.45934137, -0.15716436, -0.62027528, 1.09571157, 0.27407162, -0.01955477, -0.49018295, 0.37208408, 0.09619158, 0.34586569, -0.58405567, 0.18596652, -0.84119523, 0.89138008, -0.65356508, 0.69169221, 1.87663646, -2.5274868, -3.6471704, -2.90261775, -1.3398567, 0.26175703, 2.40952274, -2.67726658, 1.04801811, 1.48595629, -1.17755549, 0.71195892, 0.7126973, -0.85689531, 0.19716468, -0.57572407, -0.20899392, -1.30644763, -3.16008044, -2.88729378, -3.32204097, -3.63827807, -1.43661532, -1.49601542, 1.34424993, 0.73226398, -2.01932657, -0.81481989, 0.00441349, 1.66928106, 2.24232048, 3.24795353, 2.52366032, 2.78898208, 4.44999223, 0.10398207, 0.42210725, 1.85780463, 1.17922303, 5.27338867, -0.94894788, 0.72035862, -0.57553374, -0.98629951, -0.6278944, 0.94520174, 2.3113556, 0.76671167, 0.22395767, -2.47198342, -1.82697443, 2.03388649, -1.83128027, 0.89012494, 2.73707796, -3.90275929, 1.0639217, -0.01211949, -2.93277218, 2.22122315, 0.92907669, 1.38090184, -0.89157845, 0.77450978, 1.12084449, -1.93303679, 3.00559992, -2.09482142, -1.85964224, 1.0902902, -3.5834826, 1.42525805, 1.82315904, 0.46736887, 0.63439551, 1.27325012, 0.79959206, -1.17358507, 0.90546745, 0.90863785, -2.61196537, 3.42417757, -0.61872643, 1.94697526, 2.72045606, 1.91860711, 1.36528517, 1.91968549, 4.76814629, 4.54324034, 4.45290146, 1.42717881, 0.7340152, 7.28721704, 3.01407858, -3.29512118, 3.26640921, -5.36321375, 0.89518292, -0.91198986, -2.03517381, 2.58705687, 0.00168609, 1.07318092, 4.99716954, 0.49169005, 2.22610511, -0.94770705, 1.40285964, 5.47685713, 5.23968603, -2.08147557, -5.88829836, -5.68412515, 5.88112877, 1.31500776, -2.20038928, -9.64030919, -6.65196601, 1.6411695, 2.49812653, 0.34722771, 4.87188483, 5.18000255, -1.07049622, -0.3111563, 0.68264623, -0.93687742, -8.84412427, 1.22928501], "trendLine": [680.600206, 677.212781, 674.632227, 672.461802, 671.014494, 669.420414, 668.45165, 667.643404, 666.832237, 665.94953, 665.521675, 664.780997, 663.792959, 663.296267, 662.552592, 662.489568, 662.641987, 663.261826, 663.80292, 664.11808, 665.370017, 666.408241, 666.942818, 667.493142, 667.997438, 668.831262, 669.773464, 670.397603, 670.281863, 669.589371, 669.014507, 668.446062, 667.850796, 666.749872, 665.507946, 664.452949, 663.044417, 661.429264, 660.130318, 658.85459, 657.517674, 656.094355, 654.76633, 652.919798, 650.357159, 647.220014, 643.54683, 639.105026, 634.380895, 629.311104, 624.610539, 619.99874, 615.213913, 610.085863, 605.106296, 600.263106, 595.393993, 591.696981, 589.292063, 588.051272, 587.971365, 587.85868, 587.332597, 587.761688, 588.223008, 589.501167, 590.815744, 592.141554, 593.187464, 594.195514, 595.02312, 596.180146, 597.893774, 600.055473, 602.922683, 605.80229, 608.920406, 613.169729, 617.269642, 621.832681, 626.76592, 630.679329, 635.188727, 639.838986, 643.839652, 648.025626, 652.017188, 655.724743, 658.75876, 661.428954, 663.471131, 665.053337, 667.216954, 668.515024, 669.146634, 668.890528, 668.050463, 667.35562, 667.186875, 667.34197, 667.777159, 668.289968, 668.471566, 668.210724, 668.10336, 668.769793, 669.243362, 670.03822, 671.099646, 672.414027, 673.760479, 676.458991, 679.260323, 682.542861, 687.685602, 693.560628, 700.470791, 707.489826, 714.925511, 724.352842, 734.489037, 743.982245, 753.843561, 762.427043, 771.705406, 780.458294, 789.377666, 798.77711, 807.780251, 817.014276, 827.681177, 838.225396, 849.328059, 860.37717, 871.693725, 884.672115, 900.137822, 914.047426, 925.916275, 935.352211, 946.085512, 956.814317, 966.430196, 972.237493, 974.75713, 976.545671, 977.83495, 978.814812, 981.062268, 982.800369, 983.218489, 984.614676, 985.20032, 987.231265, 986.061613, 985.547717], "activity5": [648.519211, 644.654276, 647.554567, 649.722614, 655.348734, 661.274406, 666.248209, 672.684418, 675.709785, 675.127098, 675.147744, 674.432841, 672.221036, 673.339383, 675.141725, 676.43092, 676.357365, 677.017428, 677.34532, 678.351006, 677.895216, 677.978144, 675.974557, 676.32913, 675.212019, 676.105201, 681.122841, 679.435922, 669.462046, 655.147445, 640.917151, 631.001285, 630.603713, 626.856136, 627.126976, 630.665531, 630.67713, 631.765101, 634.644067, 634.54321, 634.50141, 633.423871, 631.831931, 627.810829, 618.407818, 605.320431, 589.110355, 570.447422, 554.856612, 542.242204, 536.87287, 536.056758, 533.301079, 530.157375, 527.834658, 528.705563, 533.726934, 544.279391, 557.290199, 572.155288, 591.235969, 604.776734, 614.188965, 623.46106, 631.40585, 647.382529, 657.480293, 665.912229, 669.632385, 668.760476, 665.04972, 664.498543, 669.314072, 675.405519, 680.938597, 679.192941, 672.605681, 670.95546, 665.811874, 664.399515, 670.542572, 666.933293, 665.753749, 665.074638, 657.619889, 656.336591, 658.754173, 663.706467, 665.985412, 669.712892, 674.036737, 672.508551, 677.484652, 676.753025, 671.501386, 669.481646, 660.33997, 655.829219, 657.584605, 660.919941, 665.170395, 671.974053, 678.12655, 679.377681, 681.78942, 685.185318, 681.348476, 685.740055, 688.077412, 694.031019, 705.017264, 718.411739, 730.814257, 744.516315, 765.602546, 792.526361, 824.445268, 851.564319, 871.741105, 904.976598, 937.327911, 948.874992, 965.441343, 957.837063, 950.365987, 941.170005, 929.283526, 927.97638, 929.896073, 934.865252, 955.166971, 972.967054, 992.450723, 1003.091064, 1013.474513, 1037.295409, 1074.133764, 1093.79653, 1085.383648, 1054.618401, 1045.620686, 1043.47642, 1038.684738, 1005.694223, 959.334387, 925.333777, 909.22515, 904.101561, 921.98367, 954.950627, 975.396664, 987.559979, 996.423315, 996.357471, 964.851873, 943.994445], "activity10": [652.178764, 649.778562, 650.3687, 650.606505, 652.929136, 655.809372, 658.972559, 663.912152, 667.444773, 669.399295, 671.542219, 672.846375, 672.790414, 673.83063, 674.80271, 675.506973, 675.433084, 675.759052, 676.295283, 677.247559, 677.312066, 677.568456, 676.709284, 676.887997, 676.234129, 676.514799, 679.110007, 678.238245, 672.971823, 664.810621, 656.029589, 648.540879, 644.77257, 638.510075, 634.463983, 632.947597, 630.816052, 630.61611, 631.95539, 632.488603, 633.194594, 633.006194, 632.443751, 630.548957, 625.086681, 616.943313, 606.233657, 592.966646, 579.911748, 567.255762, 557.795452, 550.845921, 543.576209, 537.357784, 532.906607, 531.452169, 533.101435, 538.329337, 545.804114, 555.468869, 568.757344, 580.63899, 591.532083, 602.818072, 613.465094, 628.129553, 639.038577, 648.567549, 655.3693, 659.276203, 661.145003, 663.421246, 667.666879, 671.802528, 675.273882, 674.819456, 672.226182, 672.262027, 670.100379, 669.197963, 671.571409, 668.653492, 667.162761, 665.966683, 661.63722, 660.69702, 661.087533, 663.03113, 663.843264, 665.442286, 668.271939, 668.762776, 672.707957, 673.604385, 672.055076, 671.518785, 666.464783, 663.458276, 662.995491, 663.151213, 664.168485, 666.89313, 670.363861, 672.392401, 675.444113, 679.193836, 679.24952, 682.970286, 685.134993, 689.267689, 696.218843, 704.756455, 714.089888, 724.913783, 740.818106, 761.242281, 785.802315, 808.998417, 829.940683, 859.056494, 888.84422, 907.991526, 928.894837, 935.928491, 941.415243, 942.792996, 938.991383, 938.759915, 937.612105, 937.487199, 946.144965, 955.551456, 968.176814, 978.390777, 989.741811, 1009.743666, 1037.313851, 1056.490553, 1060.51972, 1051.683325, 1052.631793, 1055.10598, 1052.204795, 1030.830962, 999.464037, 973.42749, 954.907103, 941.067659, 938.941107, 947.457838, 953.645407, 960.153927, 969.087826, 976.961113, 967.88952, 960.298124], "activity20": [656.926712, 654.563466, 653.970335, 653.397589, 654.024864, 655.176502, 656.678258, 659.190334, 661.116746, 662.381107, 663.93741, 665.223563, 665.984288, 667.380428, 668.881583, 670.27517, 671.23292, 672.371619, 673.464464, 674.65838, 675.333028, 675.948636, 675.843271, 676.232908, 676.087329, 676.344553, 677.7686, 677.438122, 674.810963, 670.525941, 665.633289, 661.14694, 658.329467, 654.031533, 650.617076, 648.332244, 645.52914, 643.369004, 641.845935, 639.990017, 638.478488, 636.819779, 635.259557, 633.11939, 629.380625, 624.330982, 617.881242, 610.075732, 602.141429, 593.97894, 586.977439, 580.759903, 573.904649, 567.162269, 560.884214, 555.93256, 552.614833, 551.385809, 551.849211, 554.138823, 559.132624, 564.259505, 569.686893, 576.248322, 583.460224, 593.703583, 602.901963, 612.062866, 620.237179, 627.14618, 633.015751, 638.889608, 645.62812, 652.138541, 658.02472, 661.51447, 663.182319, 665.585388, 666.297587, 667.175555, 669.443107, 668.86466, 668.776165, 668.483649, 666.196454, 665.259491, 664.98559, 665.606519, 665.655227, 666.206637, 667.430452, 667.299634, 669.069757, 669.436646, 668.673211, 668.724274, 666.509864, 665.238349, 665.189695, 665.410791, 666.02243, 667.502709, 669.387123, 670.39759, 671.923908, 673.851509, 673.90896, 676.122171, 677.822231, 680.69259, 685.237852, 690.899534, 697.185466, 704.551147, 714.953521, 728.153923, 744.099043, 760.142884, 775.702948, 796.369785, 818.409746, 835.872112, 855.004242, 867.699365, 879.986064, 890.245088, 897.559095, 905.981092, 913.264427, 920.342653, 930.773973, 940.39192, 950.888743, 959.172707, 967.627138, 980.348978, 997.292522, 1010.723597, 1016.826427, 1016.515064, 1021.584133, 1027.671477, 1031.026767, 1024.615206, 1012.243621, 1001.546752, 993.163043, 985.084022, 981.345715, 982.223982, 981.774845, 981.006701, 980.899344, 979.986845, 970.809665, 963.262146], "activity30": [666.008154, 663.411845, 662.054939, 660.740658, 660.259352, 660.111428, 660.266618, 661.1734, 661.811854, 662.104677, 662.65341, 663.161359, 663.447616, 664.270695, 665.245446, 666.259618, 667.063354, 668.01928, 668.97726, 670.051643, 670.849291, 671.647331, 672.010576, 672.725811, 673.119646, 673.781541, 675.21083, 675.452585, 674.06927, 671.47815, 668.387016, 665.437957, 663.494517, 660.486926, 657.970404, 656.135812, 653.885293, 652.014826, 650.540103, 648.796158, 647.215049, 645.484575, 643.760888, 641.592398, 638.276652, 634.005733, 628.685213, 622.276044, 615.649048, 608.809129, 602.75452, 597.256142, 591.352592, 585.479917, 579.939576, 575.285049, 571.713999, 569.598923, 568.638387, 568.870885, 570.885615, 572.947045, 575.184567, 578.202196, 581.674563, 587.299954, 592.429376, 597.784906, 602.8047, 607.330713, 611.522976, 616.063815, 621.522259, 627.206899, 632.851194, 637.213997, 640.600651, 644.649941, 647.631506, 650.727227, 654.703301, 656.640206, 658.775454, 660.614582, 660.897909, 661.846341, 662.919442, 664.32717, 665.108102, 666.026995, 667.260281, 667.513093, 668.95796, 669.334153, 668.819098, 668.72792, 667.109516, 666.137303, 665.977975, 666.030017, 666.345453, 667.185018, 668.342695, 668.969073, 670.008454, 671.455923, 671.696742, 673.392664, 674.759665, 676.926446, 680.245244, 684.37317, 688.976824, 694.325921, 701.807852, 711.298531, 722.808398, 734.675318, 746.508215, 762.049893, 778.842016, 792.886979, 808.326077, 819.726647, 831.110873, 841.344075, 849.79105, 859.183749, 867.971048, 876.824857, 888.12963, 899.060972, 910.744099, 921.087692, 931.632248, 945.064318, 961.309581, 975.030901, 983.627339, 987.617439, 994.746614, 1002.070612, 1007.198205, 1005.260143, 998.928814, 993.360443, 989.108588, 984.977554, 983.655527, 985.391159, 986.318512, 987.018712, 988.06664, 988.47183, 983.088714, 978.497846], "fairValue": [734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645, 734.544645], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 6, 12, 10, 12, 6, 13, 11, 4, 4, 8, 7, 6, 11, 8, 8, 9, 8, 7, 6, 8, 7, 7, 8, 5, 10, 9, 8, 6, 5, 8, 11, 12, 7, 8, 8, 6, 8, 10, 6, 10, 8, 5, 11, 7, 4, 5, 6, 5, 5, 11, 10, 6, 6, 10, 7, 10, 12, 13, 10, 12, 10, 7, 10, 10, 14, 8, 14, 8, 10, 5, 10, 10, 7, 6, 6, 7, 10, 4, 11, 6, 3, 11, 12, 4, 10, 9, 8, 8, 7, 10, 7, 13, 8, 6, 8, 4, 14, 13, 9, 11, 11, 12, 10, 10, 11, 3, 14, 8, 12, 15, 10, 10, 10, 15, 14, 14, 11, 11, 16, 13, 9, 13, 5, 13, 12, 11, 13, 10, 11, 15, 9, 15, 11, 12, 15, 14, 11, 7, 3, 18, 12, 5, 1, 4, 12, 14, 13, 19, 19, 6, 9, 9, 4, 3, 14], "declining": [15, 11, 6, 7, 4, 8, 6, 2, 12, 11, 9, 10, 9, 5, 10, 6, 8, 8, 8, 8, 8, 11, 12, 7, 8, 7, 9, 12, 13, 13, 12, 7, 8, 12, 9, 9, 14, 8, 7, 13, 8, 11, 11, 8, 15, 14, 12, 12, 9, 10, 9, 9, 11, 12, 8, 4, 5, 6, 5, 8, 6, 8, 10, 7, 9, 5, 10, 8, 15, 13, 13, 12, 9, 12, 9, 11, 14, 10, 13, 7, 12, 16, 5, 10, 15, 6, 8, 10, 12, 8, 9, 15, 7, 13, 13, 9, 15, 7, 7, 9, 9, 6, 12, 12, 10, 9, 17, 7, 14, 7, 8, 10, 15, 12, 7, 9, 8, 14, 13, 7, 13, 13, 11, 20, 10, 13, 13, 9, 12, 12, 7, 14, 9, 12, 10, 11, 10, 14, 17, 21, 6, 12, 19, 24, 21, 9, 10, 12, 4, 6, 18, 15, 14, 18, 20, 9]}, "constituents": [{"ticker": "OMRE", "name": "PT Indonesia Prima Property Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 760.0, "high": 1040.0, "low": 760.0, "close": 1040.0}, "weekly_return": 33.33333333}, {"ticker": "BKDP", "name": "PT Bukit Darmo Property Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 125.0, "low": 110.0, "close": 125.0}, "weekly_return": 20.19230769}, {"ticker": "RDTX", "name": "PT Roda Vivatex Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 15400.0, "high": 16850.0, "low": 15400.0, "close": 16675.0}, "weekly_return": 8.27922078}, {"ticker": "PUDP", "name": "PT Pudjiadi Prestige Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 328.0, "high": 350.0, "low": 300.0, "close": 350.0}, "weekly_return": 7.36196319}, {"ticker": "DART", "name": "PT Duta Anggada Realty Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 118.0, "high": 139.0, "low": 115.0, "close": 126.0}, "weekly_return": 6.77966102}, {"ticker": "NIRO", "name": "PT City Retail Developments Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 200.0, "low": 150.0, "close": 163.0}, "weekly_return": 5.84415584}, {"ticker": "KPIG", "name": "PT MNC Tourism Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 90.0, "high": 98.0, "low": 90.0, "close": 94.0}, "weekly_return": 4.44444444}, {"ticker": "JSPT", "name": "PT Jakarta Setiabudi Internasional Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1305.0, "high": 1505.0, "low": 1240.0, "close": 1260.0}, "weekly_return": 3.27868852}, {"ticker": "IPAC", "name": "PT Era Graharealty Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 138.0, "high": 143.0, "low": 131.0, "close": 138.0}, "weekly_return": 2.98507463}, {"ticker": "VAST", "name": "PT Vastland Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 119.0, "high": 135.0, "low": 116.0, "close": 120.0}, "weekly_return": 1.69491525}, {"ticker": "INPP", "name": "PT Indonesian Paradise Property Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 780.0, "high": 795.0, "low": 755.0, "close": 790.0}, "weekly_return": 1.28205128}, {"ticker": "DCII", "name": "PT DCI Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 193000.0, "high": 200000.0, "low": 193000.0, "close": 195000.0}, "weekly_return": 1.03626943}, {"ticker": "MMLP", "name": "PT Mega Manunggal Property Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 312.0, "high": 326.0, "low": 300.0, "close": 314.0}, "weekly_return": 0.64102564}, {"ticker": "MKPI", "name": "PT Metropolitan Kentjana Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 21875.0, "high": 21900.0, "low": 21700.0, "close": 21900.0}, "weekly_return": 0.11428571}, {"ticker": "DADA", "name": "PT Diamond Citra Propertindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "ELTY", "name": "PT Bakrieland Development Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 32.0}, "weekly_return": 0.0}, {"ticker": "MTLA", "name": "PT Metropolitan Land Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 515.0, "low": 490.0, "close": 510.0}, "weekly_return": 0.0}, {"ticker": "ROCK", "name": "PT Rockfields Properti Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1850.0, "high": 2180.0, "low": 1660.0, "close": 1735.0}, "weekly_return": -0.85714286}, {"ticker": "NICK", "name": "PT Charnic Capital Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1105.0, "high": 1125.0, "low": 1055.0, "close": 1085.0}, "weekly_return": -1.80995475}, {"ticker": "EMDE", "name": "PT Megapolitan Developments Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 71.0, "high": 71.0, "low": 61.0, "close": 64.0}, "weekly_return": -3.03030303}, {"ticker": "CBDK", "name": "Bangun Kosambi Sukses Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 4050.0, "high": 4070.0, "low": 3850.0, "close": 3850.0}, "weekly_return": -3.75}, {"ticker": "TOWR", "name": "PT Sarana Menara Nusantara Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 408.0, "low": 380.0, "close": 380.0}, "weekly_return": -4.04040404}, {"ticker": "LPLI", "name": "PT Star Pacific Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 254.0, "high": 276.0, "low": 240.0, "close": 240.0}, "weekly_return": -4.76190476}, {"ticker": "LAND", "name": "PT Trimitra Propertindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 68.0, "high": 71.0, "low": 56.0, "close": 62.0}, "weekly_return": -6.06060606}, {"ticker": "KOTA", "name": "PT DMS Propertindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 124.0, "high": 125.0, "low": 100.0, "close": 110.0}, "weekly_return": -9.09090909}, {"ticker": "DFAM", "name": "PT Dafam Property Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 140.0, "high": 151.0, "low": 105.0, "close": 107.0}, "weekly_return": -23.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}