{"index": {"name": "Technology", "level": "sector", "country_code": "ID", "sector": "Technology", "industry": "", "constituent_count": 35, "latest": {"week_ending": "2026-07-10", "index_value": 570.00438777, "weekly_return": -0.03461714, "constituents": 35, "advancing": 18, "declining": 14, "unchanged": 3, "trend_line": 690.212679, "activity_lines": {"activity_5": 572.84792, "activity_10": 580.373814, "activity_20": 606.648329, "activity_30": 638.547506}, "fair_value": 540.232518, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Technology declined 0.03% with 18 advancing, 14 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/technology/", "api": "https://sharemaestro.com/api/structure/id/technology/", "share_image": "https://sharemaestro.com/structure/id/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [513.09488531, 530.38465066, 519.51125005, 513.5969835, 504.50850787, 512.58705683, 511.29913332, 493.68414459, 496.81731916, 488.66942678, 497.42928859, 485.45735524, 482.86075975, 478.22707152, 470.82413707, 454.07802959, 457.10039433, 449.79409698, 449.14660829, 459.4481882, 471.44591347, 472.23464853, 458.13300434, 446.38115565, 444.18437765, 452.45607779, 456.91131059, 444.75311176, 448.77446043, 442.62161908, 442.87940974, 431.41082296, 418.9847633, 418.37116599, 418.38610366, 414.6309089, 413.46661001, 411.43317845, 402.97992017, 407.48000794, 395.70259722, 391.59003853, 380.49597817, 384.13183162, 383.91434054, 385.44932221, 378.36297228, 378.05903941, 365.55039324, 353.59675321, 358.69030073, 361.63301836, 371.46276474, 377.71733581, 379.60389364, 374.85305247, 372.88276919, 385.38497494, 392.62632879, 399.31431516, 415.43974577, 422.84965439, 427.4024017, 426.68289811, 427.32030327, 424.97764179, 448.38279826, 467.16502135, 465.66729532, 462.26704818, 463.24086072, 481.40149989, 477.44877695, 486.11487169, 486.49501631, 472.25904235, 477.51161602, 489.59649626, 491.74750736, 499.07546251, 493.88789063, 504.65580528, 502.40156058, 501.84715708, 537.27743331, 537.24800045, 544.15008825, 524.66991152, 526.79403571, 523.49047289, 506.64128069, 522.64388717, 532.06796882, 549.53099783, 549.04544846, 555.35448039, 554.13565239, 552.24308402, 547.51303407, 560.39286417, 532.6459638, 527.02838466, 526.81051778, 541.21788842, 540.89946343, 554.97911628, 583.10905898, 592.69146286, 631.4836551, 658.09810073, 670.4196485, 688.44053875, 698.16841015, 718.54492791, 738.17309921, 752.30742554, 761.36214236, 714.13088657, 729.16132825, 726.96346326, 746.78312927, 770.21868725, 787.3723647, 792.18230586, 834.90607097, 855.29751295, 826.18777631, 813.29530528, 851.58380243, 865.93843456, 872.71324725, 867.59677894, 797.95510326, 721.18657581, 766.40101744, 773.73651008, 759.95535544, 675.95391294, 627.04935067, 618.95078116, 630.92202031, 624.42498163, 660.17293524, 693.85855356, 651.44339642, 658.3749896, 655.6727807, 657.87880711, 603.0654344, 613.09841932, 548.02370771, 569.30001007, 591.71295038, 569.72128281, 570.2017753, 570.00438777], "weeklyReturn": [0.82889214, 3.36970136, -2.05009715, -1.13842897, -1.7695734, 1.6012711, -0.25125947, -3.44514348, 0.63465165, -1.64001778, 1.79259461, -2.40676084, -0.53487613, -0.95963239, -1.54799569, -3.55676486, 0.66560471, -1.59840102, -0.14395224, 2.2935896, 2.61133368, 0.16730128, -2.98615196, -2.5651609, -0.49213054, 1.86222221, 0.98467741, -2.66095379, 0.9041755, -1.37103197, 0.05824177, -2.58955068, -2.880331, -0.1464486, 0.00357044, -0.8975429, -0.28080369, -0.49180067, -2.05458838, 1.11670273, -2.89030394, -1.03930546, -2.83308033, 0.95555634, -0.05661886, 0.399824, -1.83846475, -0.08032839, -3.30864888, -3.27003889, 1.44049612, 0.82040625, 2.71815511, 1.68376798, 0.49946287, -1.25152593, -0.52561484, 3.35285156, 1.87899226, 1.70339732, 4.03828012, 1.78363016, 1.07668228, -0.16834337, 0.14938615, -0.54822143, 5.50738537, 4.18888128, -0.32059892, -0.73018809, 0.21066017, 3.92034484, -0.82108654, 1.81508366, 0.07820057, -2.92623223, 1.112223, 2.53080341, 0.43934365, 1.49018654, -1.03943637, 2.18023459, -0.44668954, -0.11035067, 7.05997349, -0.00547815, 1.28471168, -3.57992715, 0.40484963, -0.6271071, -3.21862442, 3.15856743, 1.80315543, 3.28210492, -0.08835705, 1.14909102, -0.21946847, -0.34153521, -0.85651592, 2.35242438, -4.95133007, -1.05465535, -0.04133874, 2.73482972, -0.0588349, 2.60300736, 5.06864887, 1.64332962, 6.54509043, 4.21458979, 1.87229651, 2.68800151, 1.41303001, 2.91856771, 2.7316554, 1.91477126, 1.20359264, -6.2035204, 2.10471805, -0.30142369, 2.72636343, 3.13820132, 2.2271178, 0.61088519, 5.39317336, 2.4423636, -3.40346326, -1.5604771, 4.70782223, 1.6856394, 0.78236655, -0.58627142, -8.02696337, -9.6206575, 6.26945137, 0.95713503, -1.78111727, -11.05347069, -7.23489595, -1.29153622, 1.93411811, -1.02976889, 5.72493969, 5.10254458, -6.11294001, 1.06403614, -0.41043614, 0.33645234, -8.33183439, 1.6636644, -10.61407264, 3.88236897, 3.93692955, -3.71661083, 0.08433817, -0.03461714], "trendLine": [552.236337, 550.373135, 547.933315, 545.485344, 543.477559, 541.684716, 540.063638, 537.593813, 535.074304, 532.519999, 530.093321, 527.405732, 524.99156, 522.649365, 520.553468, 517.604315, 514.0906, 510.437315, 507.314078, 504.624224, 501.871834, 499.115877, 495.726337, 492.50852, 489.506583, 486.973793, 484.481924, 481.426519, 479.089006, 476.880499, 474.539983, 471.240855, 467.889973, 464.715779, 461.845032, 458.579827, 455.318743, 452.577044, 449.449131, 446.742817, 443.351927, 440.223016, 436.810857, 433.674349, 430.777356, 428.489732, 425.865151, 423.473983, 420.687442, 417.159061, 413.400541, 409.71382, 406.824812, 404.536018, 402.383335, 399.796568, 396.995616, 395.016678, 393.145074, 391.701497, 390.786842, 390.501469, 390.782057, 391.059115, 391.356922, 391.701813, 392.865686, 394.723414, 396.812993, 398.639228, 400.890503, 403.884218, 407.115978, 410.515413, 413.934769, 416.828426, 420.133381, 423.851296, 428.057867, 432.907157, 437.413743, 442.18117, 446.545796, 450.683457, 455.939242, 461.352406, 467.061317, 471.704148, 476.176405, 480.31561, 483.355662, 486.682136, 490.170988, 494.265925, 498.32343, 502.669324, 506.19442, 509.030355, 511.758546, 515.029407, 517.34291, 518.863806, 520.509198, 522.345965, 524.159447, 526.916782, 530.436697, 533.873196, 538.531068, 543.831822, 549.716214, 555.842372, 562.367934, 569.591193, 576.287715, 583.456362, 590.696764, 597.01213, 603.757706, 610.540139, 618.544868, 626.797361, 635.307508, 643.395884, 652.924572, 662.922673, 671.991077, 680.692818, 690.82851, 701.013362, 712.348939, 723.701218, 732.739371, 738.738327, 746.255046, 753.546959, 759.441836, 762.217251, 762.06944, 760.76453, 759.447942, 757.31409, 756.047574, 755.224695, 752.333705, 749.202624, 745.679645, 743.804576, 739.601379, 735.805878, 729.180564, 722.483275, 715.961294, 708.545927, 699.72245, 690.212679], "activity5": [517.478616, 520.343217, 519.668869, 518.150032, 513.955227, 512.744494, 511.138309, 504.932828, 501.493546, 496.456945, 495.396235, 491.3554, 488.171817, 484.165231, 478.93035, 469.303119, 463.573427, 457.298766, 453.012721, 454.099232, 459.943382, 464.892585, 464.132289, 458.898784, 453.117382, 451.110802, 451.855288, 449.568596, 449.514348, 447.249598, 445.174963, 439.91591, 432.214869, 426.027186, 421.871369, 418.07952, 415.782806, 414.004562, 409.912004, 408.345559, 403.580383, 398.706242, 391.592518, 387.753226, 385.097976, 384.525431, 382.274321, 380.803704, 375.326002, 367.102515, 362.59805, 360.858425, 363.510713, 368.68761, 373.68223, 375.359426, 375.302345, 378.662682, 383.508657, 389.590027, 399.732513, 409.639189, 417.732321, 422.784458, 425.778625, 426.124838, 433.636911, 445.707515, 454.628036, 459.816182, 462.999148, 469.68478, 472.851591, 478.221516, 482.354984, 480.12793, 479.050521, 482.260732, 485.378098, 490.562607, 493.179229, 497.943232, 500.146209, 501.310712, 513.611999, 523.356676, 532.511375, 532.539729, 531.791568, 528.279095, 520.069354, 519.234264, 522.974281, 532.042104, 539.43228, 547.221801, 551.3575, 552.762891, 551.246592, 554.1581, 547.064147, 539.611568, 533.893519, 534.673431, 535.766877, 542.853101, 557.827096, 572.256514, 595.2246, 621.04645, 643.16224, 663.588958, 680.236201, 696.64382, 713.790078, 730.309444, 744.387865, 737.861094, 735.280304, 731.259133, 734.591827, 746.104659, 762.744948, 776.105785, 799.506478, 822.508146, 828.572275, 826.607641, 835.677644, 845.572424, 855.656651, 862.87434, 844.117536, 800.793904, 781.2349, 770.756889, 762.283608, 732.985942, 695.520167, 661.630685, 641.561631, 628.847863, 637.085438, 657.603618, 659.529466, 661.59967, 660.93894, 658.930365, 638.803608, 628.074054, 598.209261, 582.793321, 580.606546, 575.500272, 572.777106, 572.84792], "activity10": [525.262144, 524.799631, 522.806113, 520.470146, 517.014795, 515.568889, 514.177046, 509.952811, 507.075173, 503.1176, 501.120137, 497.230787, 493.68619, 489.965476, 485.541863, 478.685947, 473.443352, 467.857771, 462.952466, 460.786915, 461.334064, 462.497045, 461.336503, 458.488857, 455.820813, 455.141074, 455.300868, 453.253517, 452.028976, 449.692502, 447.708837, 444.159365, 439.092861, 434.62658, 430.672288, 426.504292, 422.812336, 419.540569, 415.337663, 412.785583, 408.731093, 404.786626, 399.549071, 395.672377, 392.378672, 389.990814, 386.845103, 384.282379, 380.052159, 374.329087, 370.511809, 367.902522, 367.625135, 368.649183, 370.132868, 370.831136, 371.36383, 374.269292, 378.358165, 383.170746, 390.083996, 397.312693, 404.256132, 410.051669, 415.072814, 418.80045, 425.872213, 434.986198, 442.340958, 447.749475, 452.190453, 459.064254, 464.1548, 469.911065, 474.655866, 475.736404, 476.912293, 479.755819, 482.582593, 486.267536, 488.340041, 491.813129, 494.45355, 496.539483, 504.781242, 512.094334, 519.480733, 522.113673, 524.495119, 525.638708, 523.274898, 523.588773, 525.289061, 529.625057, 533.005791, 537.319659, 541.082713, 544.320107, 546.196162, 550.037296, 548.162586, 544.793685, 541.305454, 540.532335, 539.852468, 541.880647, 549.030185, 557.39519, 572.077895, 590.072852, 608.531632, 627.761961, 645.826227, 664.479717, 683.477837, 701.459041, 717.49877, 721.710033, 726.446114, 729.006625, 733.918615, 741.703188, 751.119736, 759.788929, 774.887218, 791.93426, 801.816076, 808.175158, 819.692796, 831.594504, 842.201178, 849.587947, 842.542082, 821.345889, 809.661336, 800.556055, 790.428037, 766.231255, 735.639851, 707.658424, 686.344271, 668.245042, 661.066746, 662.518239, 656.754758, 654.341705, 653.534824, 655.025085, 646.877917, 640.990999, 623.378722, 611.142105, 603.982841, 594.069819, 586.5012, 580.373814], "activity20": [535.176227, 534.097089, 532.152392, 529.814786, 526.777783, 524.649177, 522.540605, 518.998285, 516.06726, 512.579419, 510.170967, 506.891798, 503.696078, 500.425523, 496.757967, 491.797536, 487.479053, 482.819813, 478.511389, 475.516227, 473.899079, 472.555377, 470.145567, 466.90881, 463.782911, 461.732051, 460.391838, 458.15269, 456.529532, 454.549165, 452.812625, 450.2436, 446.748505, 443.499144, 440.536233, 437.46539, 434.471505, 431.491739, 427.889572, 424.935826, 421.10789, 417.248964, 412.717483, 408.901973, 405.362176, 402.255567, 398.793148, 395.675822, 391.684788, 386.951617, 383.127473, 379.984489, 378.109946, 377.057372, 376.37806, 375.430964, 374.48564, 374.924259, 376.17657, 378.115135, 381.628339, 385.753263, 390.162926, 394.280701, 398.256557, 401.802607, 407.38949, 414.431729, 420.907012, 426.581715, 431.831685, 438.31338, 443.848299, 449.703864, 455.079456, 458.590235, 462.137421, 466.337315, 470.245822, 474.380224, 477.545519, 481.362766, 484.575771, 487.378836, 493.198289, 498.491333, 503.907097, 507.011573, 510.044512, 512.471748, 513.002758, 514.851157, 517.400695, 521.353288, 524.957656, 528.865025, 532.260623, 535.1111, 537.212779, 540.275558, 540.403788, 539.812447, 539.093822, 539.631094, 539.95056, 541.593698, 545.831444, 550.79628, 559.1317, 569.503306, 580.407404, 592.247881, 604.225314, 617.352413, 631.544033, 646.181172, 660.742794, 669.819408, 679.556598, 688.219476, 697.976748, 708.946277, 720.391441, 731.053923, 744.590267, 758.668621, 768.544532, 776.035071, 786.121639, 796.527219, 806.588303, 815.198802, 816.323635, 809.662005, 807.293933, 805.490061, 802.271655, 791.05981, 775.372183, 759.399511, 745.081304, 730.69605, 720.409619, 713.937054, 703.893158, 695.383046, 687.553307, 680.745641, 669.457734, 660.308769, 646.166213, 635.596112, 628.581037, 620.453624, 613.093235, 606.648329], "activity30": [542.058069, 540.648283, 538.657194, 536.441947, 533.79828, 531.805344, 529.844984, 526.852759, 524.222017, 521.228154, 518.964237, 516.084498, 513.210628, 510.193565, 506.850002, 502.561264, 498.657785, 494.509623, 490.555384, 487.467262, 485.326726, 483.41465, 480.770593, 477.587033, 474.469347, 472.078991, 470.139476, 467.576327, 465.469743, 463.117008, 460.923389, 458.140863, 454.769502, 451.574741, 448.585729, 445.539657, 442.629127, 439.7978, 436.597986, 433.8903, 430.597383, 427.257906, 423.404549, 420.005902, 416.795579, 413.87119, 410.637205, 407.55294, 403.815934, 399.487502, 395.715324, 392.375484, 389.907674, 388.029773, 386.421248, 384.645101, 382.908727, 382.159653, 382.005437, 382.403453, 383.934953, 386.003521, 388.384227, 390.70041, 393.039841, 395.20892, 398.865758, 403.659264, 408.236288, 412.45913, 416.626978, 421.821236, 426.567336, 431.664039, 436.565949, 440.328805, 444.24385, 448.725341, 453.105742, 457.687522, 461.621763, 465.95996, 469.845147, 473.412977, 478.999685, 484.245411, 489.587197, 493.303881, 496.858067, 499.910587, 501.609018, 504.143742, 507.07186, 510.901538, 514.435701, 518.115124, 521.435532, 524.406414, 526.889167, 530.026865, 531.163417, 531.788286, 532.300977, 533.637022, 534.834022, 536.822388, 540.447696, 544.464132, 550.761581, 558.475583, 566.64254, 575.592496, 584.774821, 594.850757, 605.727009, 617.083119, 628.560911, 636.524403, 645.050158, 652.998916, 661.788787, 671.574194, 681.933872, 692.054827, 704.410323, 717.466641, 727.999874, 737.116276, 748.1415, 759.438915, 770.516327, 780.532317, 785.32289, 784.577548, 786.362238, 788.135236, 788.54868, 783.162363, 774.441853, 765.208391, 756.831455, 748.120296, 741.853125, 737.84093, 731.145363, 725.08351, 719.049327, 713.384756, 704.304812, 696.14333, 684.028352, 673.713477, 665.276682, 655.841843, 646.916414, 638.547506], "fairValue": [540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518, 540.232518], "rateOfChange": [0.0, 3.369701364213351, 1.2505220620399249, 0.09785679108780122, -1.6734482618770037, -0.09897360011553845, -0.3499843871791956, -3.7830703980361218, -3.1724280666265994, -4.760417464548045, -3.053157840490889, -5.386436478177335, -5.892501840421435, -6.795587870444991, -8.238388152020068, -11.502132921154221, -10.913086951971746, -12.337053075817572, -12.463245853905548, -10.45551196200054, -8.117206589349777, -7.963485497485167, -10.71183567475893, -13.002220752930155, -13.430363395332984, -11.81824439418519, -10.949938564687736, -13.319519548262402, -12.53577588112949, -13.734938360849512, -13.684696063102917, -18.66076395250861, -19.350204012006458, -18.540961214582367, -17.070555375488677, -19.110148534727294, -19.134107009872604, -16.660645686384893, -18.887706883620066, -16.614384774382795, -20.450482853221573, -19.335852201393458, -21.199648037873096, -19.675849717358552, -18.459078387707773, -15.11385773100866, -17.225411097142075, -15.94842130024434, -18.612233401532116, -23.03881867609463, -23.916977434395577, -23.420905372845322, -18.918139225716715, -15.382329422041765, -14.53911647043267, -17.151504671801128, -18.390558397754635, -13.348560189959175, -12.511436498904333, -9.784272175863281, -6.195741632267106, -1.9844584591689263, 2.0090559698880583, 1.9866885664387943, 2.1353958775983504, 2.4954080045430014, 8.44474194643082, 13.545782357650307, 15.555955027127624, 13.445332083155156, 17.067935357131493, 22.935073041476127, 25.480636942943697, 26.548968784988922, 26.719678047377375, 22.521694847527698, 26.204637082358847, 29.502655729133117, 34.5224944231276, 41.142546694596106, 37.69201163924654, 39.549150563907595, 35.24950769470763, 32.863151754421985, 41.53633361293465, 43.32229573960764, 45.93060693902213, 36.14176619150372, 34.171856822103464, 31.097346880800966, 21.9530114411566, 23.60040542635951, 24.48876438309448, 28.791428075546968, 28.485691940803626, 30.678517121713636, 23.585395010777816, 18.211565246075974, 17.576011794806583, 21.227084296043365, 14.98250887715862, 9.477927422416782, 10.338646408380962, 11.335390036192868, 11.182940276069115, 17.5158263817201, 22.114109776038866, 21.057129164023156, 28.416239156999232, 31.863445543931878, 35.74328531214185, 36.41783796939184, 38.966210483899765, 43.18003355660257, 37.39142079025057, 40.02982326781408, 39.91767323029558, 36.11050889141332, 38.414879216932356, 38.86851832215777, 47.39879234730899, 47.36969209006964, 47.98341769120294, 44.15607290365544, 52.065019992753115, 54.00929373062116, 49.09486021096691, 47.27125224632886, 55.53671774709281, 54.523458438848024, 63.84490009534547, 64.62050322008932, 51.46909113026327, 33.252538624580595, 41.6901049559246, 39.41722983493882, 30.328168245121645, 14.048194599973085, -0.7022041495749871, -5.9485537986776675, -5.891478311886021, -9.298632709258072, -5.442164720949886, -3.435606235758169, -11.749236443703918, -12.485911045285254, -13.8816150396438, -7.876998533165405, -17.29327776510479, -15.663104089080736, -26.61541400303091, -26.085926050088833, -24.849667462554265, -28.08204896832357, -31.70467970875629, -33.35601014388522], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 16, 8, 9, 10, 14, 13, 9, 10, 8, 10, 5, 6, 9, 10, 4, 13, 7, 11, 14, 17, 10, 4, 6, 6, 14, 16, 9, 13, 8, 12, 5, 10, 14, 12, 11, 12, 11, 11, 14, 9, 14, 9, 13, 11, 11, 8, 15, 8, 7, 14, 15, 22, 14, 15, 14, 9, 18, 13, 12, 20, 13, 13, 16, 12, 9, 20, 15, 10, 8, 13, 16, 9, 15, 10, 5, 15, 19, 14, 12, 13, 11, 11, 17, 22, 11, 16, 7, 14, 17, 6, 20, 17, 17, 15, 18, 17, 11, 14, 18, 6, 13, 13, 18, 15, 15, 20, 10, 26, 19, 14, 19, 15, 20, 16, 18, 13, 8, 24, 17, 19, 18, 17, 13, 23, 14, 7, 10, 27, 18, 17, 17, 4, 3, 29, 18, 11, 1, 4, 12, 22, 13, 25, 26, 1, 19, 10, 12, 1, 16, 3, 21, 23, 4, 14, 18], "declining": [11, 10, 16, 18, 17, 10, 13, 19, 15, 17, 13, 20, 17, 15, 18, 21, 11, 19, 12, 11, 8, 17, 20, 20, 20, 10, 6, 18, 12, 18, 12, 20, 17, 14, 13, 12, 11, 16, 18, 11, 19, 13, 18, 15, 15, 13, 16, 15, 17, 17, 12, 13, 8, 15, 10, 13, 18, 7, 13, 17, 10, 17, 10, 15, 16, 21, 8, 12, 20, 21, 16, 11, 21, 14, 20, 26, 12, 11, 15, 16, 13, 14, 15, 10, 5, 18, 14, 21, 14, 12, 23, 8, 11, 11, 14, 10, 11, 18, 15, 9, 24, 14, 15, 10, 14, 15, 9, 22, 6, 9, 18, 13, 16, 11, 16, 12, 20, 25, 8, 16, 12, 13, 13, 16, 7, 19, 23, 20, 5, 14, 16, 16, 31, 31, 5, 14, 21, 34, 31, 19, 10, 21, 8, 7, 32, 12, 21, 18, 32, 14, 31, 11, 10, 26, 13, 14]}, "industries": [{"name": "Computer Hardware", "level": "industry", "country_code": "ID", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 153.86788683, "weekly_return": 1.88337636, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 167.8948, "activity_lines": {"activity_5": 153.326485, "activity_10": 154.708414, "activity_20": 157.411663, "activity_30": 161.112513}, "fair_value": 155.31202, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Computer Hardware advanced 1.88% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/id/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/id/technology/computer-hardware/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "ID", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1659.29504892, "weekly_return": 1.52239758, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2002.57324, "activity_lines": {"activity_5": 1663.103395, "activity_10": 1694.780792, "activity_20": 1720.571063, "activity_30": 1810.627355}, "fair_value": 2248.629106, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Equipment advanced 1.52% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/id/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/id/technology/communication-equipment/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "ID", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 641.76988145, "weekly_return": 0.37608759, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 767.556359, "activity_lines": {"activity_5": 642.99342, "activity_10": 648.376471, "activity_20": 680.462229, "activity_30": 718.421321}, "fair_value": 619.635863, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution advanced 0.38% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/id/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/id/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "ID", "sector": "Technology", "industry": "Software - Application", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 249.91320042, "weekly_return": 0.24954982, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 313.730708, "activity_lines": {"activity_5": 253.408691, "activity_10": 262.065818, "activity_20": 278.490922, "activity_30": 292.203506}, "fair_value": 228.630032, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application advanced 0.25% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/technology/software-application/", "api": "https://sharemaestro.com/api/structure/id/technology/software-application/", "share_image": "https://sharemaestro.com/structure/id/technology/software-application/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "ID", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 492.09086793, "weekly_return": -1.03141863, "constituents": 10, "advancing": 3, "declining": 6, "unchanged": 1, "trend_line": 671.768812, "activity_lines": {"activity_5": 494.930164, "activity_10": 502.466459, "activity_20": 544.710544, "activity_30": 591.423816}, "fair_value": 572.616741, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 1.03% with 3 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/id/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/id/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "ID", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 76.12945092, "weekly_return": -1.52557227, "constituents": 5, "advancing": 1, "declining": 2, "unchanged": 2, "trend_line": 78.940374, "activity_lines": {"activity_5": 75.802343, "activity_10": 74.564494, "activity_20": 74.560475, "activity_30": 76.345415}, "fair_value": 50.865855, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 1.53% with 1 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/id/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/id/technology/software-infrastructure/share-image.svg"}}], "constituents": [{"ticker": "MSTI", "name": "Mastersystem Infotama Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1220.0, "high": 1315.0, "low": 1215.0, "close": 1300.0}, "weekly_return": 6.55737705}, {"ticker": "SCNP", "name": "PT Selaras Citra Nusantara Perkasa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 145.0, "high": 160.0, "low": 144.0, "close": 152.0}, "weekly_return": 6.29370629}, {"ticker": "DIVA", "name": "PT Distribusi Voucher Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 105.0, "high": 117.0, "low": 103.0, "close": 110.0}, "weekly_return": 5.76923077}, {"ticker": "IOTF", "name": "PT Sumber Sinergi Makmur Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 51.0, "high": 62.0, "low": 50.0, "close": 53.0}, "weekly_return": 3.92156863}, {"ticker": "PMUI", "name": "Prima Multi Usaha Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 79.0, "high": 88.0, "low": 79.0, "close": 82.0}, "weekly_return": 3.79746835}, {"ticker": "AREA", "name": "Dunia Virtual Online Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 224.0, "high": 240.0, "low": 222.0, "close": 232.0}, "weekly_return": 3.57142857}, {"ticker": "TOSK", "name": "Topindo Solusi Komunika Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 59.0, "high": 65.0, "low": 58.0, "close": 61.0}, "weekly_return": 3.38983051}, {"ticker": "LUCK", "name": "PT Sentral Mitra Informatika Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 94.0, "high": 105.0, "low": 93.0, "close": 98.0}, "weekly_return": 3.15789474}, {"ticker": "KIOS", "name": "PT Kioson Komersial Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 87.0, "high": 98.0, "low": 85.0, "close": 88.0}, "weekly_return": 2.3255814}, {"ticker": "UVCR", "name": "PT Trimegah Karya Pratama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 138.0, "low": 124.0, "close": 132.0}, "weekly_return": 2.3255814}, {"ticker": "SLIS", "name": "PT Gaya Abadi Sempurna Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 64.0, "low": 56.0, "close": 58.0}, "weekly_return": 1.75438596}, {"ticker": "CCSI", "name": "PT Communication Cable Systems Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 254.0, "high": 254.0, "low": 246.0, "close": 250.0}, "weekly_return": 1.62601626}, {"ticker": "ZYRX", "name": "PT Zyrexindo Mandiri Buana Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 128.0, "high": 131.0, "low": 125.0, "close": 129.0}, "weekly_return": 1.57480315}, {"ticker": "MTDL", "name": "PT Metrodata Electronics Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 500.0, "high": 520.0, "low": 498.0, "close": 510.0}, "weekly_return": 0.99009901}, {"ticker": "AXIO", "name": "PT Tera Data Indonusa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 110.0, "high": 111.0, "low": 105.0, "close": 110.0}, "weekly_return": 0.91743119}, {"ticker": "CYBR", "name": "PT ITSEC Asia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 635.0, "high": 635.0, "low": 560.0, "close": 605.0}, "weekly_return": 0.83333333}, {"ticker": "GLVA", "name": "PT Galva Technologies Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 292.0, "high": 296.0, "low": 282.0, "close": 292.0}, "weekly_return": 0.68965517}, {"ticker": "MLPT", "name": "PT Multipolar Technology Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 18300.0, "high": 18625.0, "low": 17900.0, "close": 18300.0}, "weekly_return": 0.13679891}, {"ticker": "GOTO", "name": "PT GoTo Gojek Tokopedia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "HDIT", "name": "PT Hensel Davest Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "TRON", "name": "PT Teknologi Karya Digital Nusa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 98.0, "high": 117.0, "low": 94.0, "close": 96.0}, "weekly_return": 0.0}, {"ticker": "GPSO", "name": "PT Geoprima Solusi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 294.0, "high": 294.0, "low": 264.0, "close": 284.0}, "weekly_return": -0.6993007}, {"ticker": "KETR", "name": "PT Ketrosden Triasmitra", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 510.0, "high": 530.0, "low": 500.0, "close": 505.0}, "weekly_return": -0.98039216}, {"ticker": "JATI", "name": "PT Informasi Teknologi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 93.0, "low": 88.0, "close": 90.0}, "weekly_return": -1.0989011}, {"ticker": "RUNS", "name": "PT Global Sukses Solusi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 70.0, "high": 71.0, "low": 64.0, "close": 69.0}, "weekly_return": -1.42857143}, {"ticker": "ELIT", "name": "PT Data Sinergitama Jaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 173.0, "high": 190.0, "low": 167.0, "close": 169.0}, "weekly_return": -1.74418605}, {"ticker": "PTSN", "name": "PT Sat Nusapersada Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 244.0, "high": 246.0, "low": 234.0, "close": 238.0}, "weekly_return": -2.45901639}, {"ticker": "WIFI", "name": "PT Solusi Sinergi Digital Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1717.90246, "high": 1742.871972, "low": 1605.0, "close": 1655.0}, "weekly_return": -3.66158541}, {"ticker": "WIRG", "name": "PT WIR ASIA Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 51.0}, "weekly_return": -3.77358491}, {"ticker": "NINE", "name": "PT Techno9 Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 84.0, "high": 84.0, "low": 73.0, "close": 76.0}, "weekly_return": -3.79746835}, {"ticker": "MPIX", "name": "Mitra Pedagang Indonesia Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 99.0, "high": 102.0, "low": 93.0, "close": 94.0}, "weekly_return": -4.08163265}, {"ticker": "WGSH", "name": "PT Wira Global Solusi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 137.0, "high": 148.0, "low": 121.0, "close": 131.0}, "weekly_return": -4.37956204}, {"ticker": "BLUE", "name": "PT Berkah Prima Perkasa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3070.0, "high": 3070.0, "low": 2750.0, "close": 2830.0}, "weekly_return": -5.35117057}, {"ticker": "ATIC", "name": "PT Anabatic Technologies Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 494.0, "high": 496.0, "low": 456.0, "close": 460.0}, "weekly_return": -6.50406504}, {"ticker": "IRSX", "name": "PT Folago Global Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 296.0, "high": 300.0, "low": 252.0, "close": 262.0}, "weekly_return": -10.88435374}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}