{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "ID", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1792.8639897, "weekly_return": -0.95713858, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2164.324904, "activity_lines": {"activity_5": 1820.985928, "activity_10": 1801.12739, "activity_20": 1821.501662, "activity_30": 1982.469387}, "fair_value": 2277.319546, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Equipment declined 0.96% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/id/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/id/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2458.74434186, 2404.90557808, 2379.08536559, 2414.40512032, 2397.98729685, 2428.51314617, 2496.14414139, 2496.25036029, 2512.4114496, 2429.36963958, 2290.08898964, 2510.74799759, 2402.71320165, 2446.66939588, 2459.96651216, 2423.26539888, 2413.08361149, 2375.21765986, 2349.4000766, 2345.53061237, 2131.78865871, 2054.05666862, 2245.76862436, 2233.06171846, 2171.75014758, 2371.10460717, 2503.06173313, 2646.96450908, 2753.59947641, 2691.72175888, 2559.78229797, 2525.28111474, 2571.7577985, 2513.36842914, 2624.74921036, 2565.33640559, 2809.68839586, 2768.35100884, 2764.65839605, 2768.29064244, 2867.35951537, 2668.85001046, 2476.33714488, 2274.01038021, 2248.64644921, 2395.82427966, 2455.98324358, 2521.75245836, 2331.97290519, 2244.24323775, 2229.1817559, 2071.12098775, 1917.13387287, 1924.94397889, 1864.65902586, 1826.40960994, 1809.70035205, 1912.17233053, 1975.05346999, 2122.46656272, 2179.67173669, 1976.65260055, 1834.26760702, 2057.35420788, 1928.63055088, 1988.42406425, 2128.6334534, 2070.39158916, 2093.9857953, 2131.6888494, 2106.01626716, 2189.75220806, 2327.96603374, 2462.73710774, 2533.95122172, 2421.38221163, 2524.21624676, 2675.00094, 2402.42334032, 2232.56059746, 2143.99097438, 2063.91172688, 2085.27887549, 2094.49434945, 2049.88558902, 2026.80188489, 1983.73105106, 1985.89115703, 1940.0214857, 1845.45092452, 2027.49384113, 1946.25574174, 1963.2032839, 2028.50484841, 2139.47864112, 2133.92108809, 2156.0245401, 2263.55880103, 2145.76290683, 2400.79591422, 2476.30229723, 2507.77653553, 2638.57078303, 2662.31509595, 2485.42569594, 2554.7190363, 2328.8429109, 2086.98332622, 1985.39412913, 2196.49743377, 1990.80794763, 2108.42970287, 2052.61616842, 2129.84844344, 2280.45733067, 2429.70900333, 2667.34600776, 2726.59633767, 2515.65752696, 2349.21440266, 2314.04379218, 2609.99781402, 2646.86440835, 2342.15888978, 2427.56196968, 2281.33774038, 2161.23598866, 2249.30014475, 2343.50696442, 2491.57550481, 2710.02941059, 2904.83409724, 2606.14014279, 2697.97601365, 2781.17256763, 2908.10270323, 2796.66421632, 2653.40855692, 2339.55085761, 2165.18433215, 2248.30533216, 2202.68356653, 2107.96817317, 1805.96288782, 1552.09368479, 1540.75322265, 1622.81088175, 1625.33185646, 1668.61433932, 1864.80843252, 1793.67595347, 1774.26387606, 1796.77319389, 1913.96621131, 1810.19001674, 1792.8639897], "weeklyReturn": [-3.32285586, -2.18968531, -1.07364766, 1.48459384, -0.67999456, 1.27297794, 2.78487252, 0.00425532, 0.6474146, -3.30526316, -5.73320123, 9.63539011, -4.30289284, 1.82943991, 0.54347826, -1.49193548, -0.42016807, -1.56919352, -1.08695652, -0.1647001, -9.11273349, -3.64632722, 9.33333333, -0.56581545, -2.74562814, 9.17943806, 5.56521739, 5.74907019, 4.02857564, -2.24715751, -4.90167531, -1.34781709, 1.84045584, -2.27040701, 4.43153419, -2.2635612, 9.52514414, -1.47124454, -0.13338673, 0.13138138, 3.57870201, -6.92307692, -7.21332652, -8.17040463, -1.11538326, 6.54517434, 2.51099233, 2.6779179, -7.52570113, -3.76203631, -0.67111629, -7.09052852, -7.43496473, 0.40738449, -3.13177701, -2.05128205, -0.91486914, 5.66237269, 3.28846613, 7.46375199, 2.69522145, -9.31420694, -7.2033393, 12.16216216, -6.25675717, 3.10030935, 7.05128205, -2.73611524, 1.13960114, 1.80054011, -1.20433065, 3.97603486, 6.31184776, 5.78921995, 2.89166528, -4.44243003, 4.24691462, 5.97352519, -10.18981323, -7.07047505, -3.96717667, -3.73505525, 1.03527434, 0.44193005, -2.12981049, -1.1260972, -2.12506383, 0.10889107, -2.30977771, -4.87471721, 9.86441385, -4.00682349, 0.87077673, 3.32627625, 5.47071863, -0.25976202, 1.03581394, 4.98761767, -5.204013, 11.88542344, 3.14505629, 1.27101761, 5.21554635, 0.89989297, -6.64419476, 2.7879868, -8.84152512, -10.38539712, -4.86775317, 10.632816, -9.36443098, 5.9082422, -2.64716127, 3.76262626, 7.07134293, 6.54481321, 9.78047182, 2.22132148, -7.73634175, -6.61628709, -1.49712221, 12.78947368, 1.41251438, -11.51194287, 3.64634015, -6.0235014, -5.26453184, 4.07471264, 4.18827251, 6.31824623, 8.76770162, 7.18828681, -10.28265107, 3.52382703, 3.08366544, 4.56390722, -3.8319997, -5.1223761, -11.82847242, -7.45299145, 3.8389803, -2.02916236, -4.3, -14.32684275, -14.05727685, -0.73065577, 5.32581454, 0.15534618, 2.66299357, 11.75790526, -3.81446575, -1.08225108, 1.26865672, 6.52241573, -5.42204946, -0.95713858], "trendLine": [2724.31663, 2698.305504, 2668.356178, 2649.152392, 2635.695675, 2616.105028, 2605.388385, 2593.012957, 2581.584709, 2557.31343, 2536.393918, 2528.992968, 2515.042551, 2500.267265, 2486.22669, 2473.048725, 2459.383331, 2453.702031, 2444.274381, 2437.243625, 2426.900393, 2413.495557, 2406.011487, 2399.73956, 2390.878496, 2388.970356, 2391.460788, 2396.617848, 2402.963634, 2407.912593, 2411.280525, 2415.293043, 2421.715457, 2425.014234, 2432.572965, 2437.13374, 2447.585215, 2456.655237, 2465.063469, 2476.360835, 2495.603186, 2500.873253, 2503.327385, 2497.572084, 2490.528082, 2489.613378, 2491.043366, 2495.927859, 2495.346953, 2491.970708, 2495.217144, 2495.785955, 2484.831463, 2474.560872, 2464.324501, 2446.168001, 2423.055955, 2398.562882, 2372.611349, 2353.636176, 2340.965824, 2322.678207, 2298.0952, 2282.894726, 2259.690771, 2240.460359, 2217.758528, 2194.493214, 2172.137461, 2150.917401, 2125.539293, 2109.569366, 2104.623662, 2110.914553, 2120.424712, 2121.276643, 2123.551077, 2128.659359, 2131.007707, 2130.618286, 2127.778593, 2127.538284, 2133.143118, 2138.794797, 2144.969016, 2151.648758, 2157.449781, 2159.907076, 2158.739343, 2149.505488, 2144.432892, 2143.419663, 2147.717519, 2146.755874, 2153.784143, 2158.634044, 2159.54708, 2165.985987, 2167.711891, 2176.682127, 2189.024994, 2199.625805, 2209.979297, 2216.631896, 2215.014379, 2219.45894, 2212.946495, 2193.345908, 2179.444934, 2178.242829, 2173.136728, 2174.620661, 2173.531904, 2174.710374, 2182.396098, 2195.826336, 2218.613501, 2243.303673, 2262.491541, 2279.283657, 2288.835322, 2310.960058, 2333.748762, 2344.203897, 2353.806675, 2358.720563, 2358.894278, 2358.418989, 2365.010458, 2368.036444, 2375.827348, 2389.0626, 2387.981579, 2389.170276, 2399.028505, 2410.807961, 2426.402004, 2445.282845, 2457.08807, 2456.0443, 2464.627546, 2467.769341, 2469.614408, 2458.818223, 2434.539435, 2404.907575, 2370.089738, 2333.380922, 2305.146149, 2288.999283, 2271.653688, 2243.795891, 2215.459517, 2201.186427, 2180.607362, 2164.324904], "activity5": [2504.617699, 2473.864578, 2436.0676, 2417.588364, 2403.557904, 2409.387106, 2439.775386, 2464.116501, 2486.033647, 2473.736434, 2412.920181, 2434.885208, 2419.865046, 2425.73276, 2440.415649, 2440.825042, 2428.962079, 2410.988091, 2386.241278, 2366.689265, 2283.518994, 2193.869842, 2192.059805, 2194.644068, 2184.547032, 2252.486847, 2348.457973, 2462.463021, 2585.266665, 2652.741887, 2641.572514, 2606.324234, 2585.086889, 2549.400203, 2566.855846, 2568.972058, 2652.168659, 2702.625646, 2738.745548, 2759.323535, 2803.35505, 2761.081856, 2664.026933, 2518.997346, 2398.222983, 2361.150842, 2375.567373, 2426.098092, 2410.341273, 2361.477063, 2307.885907, 2212.71733, 2091.877198, 2013.94834, 1943.05976, 1884.726988, 1847.675941, 1862.210261, 1898.035732, 1979.658267, 2063.162024, 2055.441927, 1989.130016, 2002.373954, 1967.22329, 1964.926198, 2022.115413, 2049.758617, 2069.524958, 2099.416878, 2107.21405, 2135.083722, 2204.950086, 2302.568512, 2399.341555, 2431.774103, 2477.460266, 2551.110392, 2510.765656, 2417.820925, 2315.445694, 2204.87013, 2132.103916, 2101.724332, 2077.00376, 2056.766954, 2029.985809, 2009.270078, 1979.890305, 1929.285202, 1952.990048, 1949.569398, 1954.296283, 1982.302881, 2041.401852, 2079.046457, 2116.96373, 2176.741171, 2177.229612, 2254.911851, 2340.341734, 2413.437615, 2506.681446, 2582.839248, 2565.597105, 2565.810757, 2485.504584, 2336.507458, 2190.419763, 2159.827901, 2079.934762, 2076.842946, 2069.840833, 2090.873955, 2152.479752, 2258.238781, 2413.950073, 2552.150389, 2575.105756, 2516.859477, 2442.305856, 2474.114589, 2522.0354, 2473.703167, 2465.405204, 2403.142659, 2303.0266, 2262.182715, 2279.245388, 2345.574369, 2480.45375, 2651.688581, 2673.785554, 2702.70515, 2735.725662, 2791.749747, 2797.422785, 2762.555261, 2619.917276, 2443.052127, 2334.959859, 2255.646829, 2184.36071, 2048.768855, 1864.126464, 1716.576629, 1643.549487, 1610.020849, 1623.09546, 1710.724672, 1753.795407, 1773.533935, 1790.678703, 1835.458387, 1829.289214, 1820.985928], "activity10": [2482.743692, 2470.918023, 2455.330427, 2447.822885, 2437.454182, 2433.355538, 2441.550451, 2448.532034, 2458.379311, 2454.051977, 2426.471495, 2442.077293, 2436.115993, 2437.717131, 2441.149304, 2436.781652, 2430.65818, 2419.160181, 2405.16867, 2393.437464, 2344.36843, 2284.044494, 2266.880757, 2250.260211, 2226.375883, 2243.978117, 2286.520934, 2353.591927, 2435.110243, 2498.028986, 2530.664351, 2549.245071, 2567.70838, 2569.628364, 2586.702914, 2584.738788, 2623.670811, 2649.511914, 2672.474606, 2695.896636, 2735.939026, 2734.296465, 2695.041222, 2620.734216, 2546.16755, 2505.198722, 2478.249926, 2469.690171, 2431.108654, 2384.443297, 2344.567623, 2287.556859, 2213.416239, 2150.86297, 2083.695463, 2016.555106, 1956.729695, 1927.286152, 1920.358818, 1946.723309, 1985.702863, 1988.670028, 1967.466619, 1988.33107, 1983.383761, 1988.144881, 2015.4529, 2026.372706, 2038.705654, 2055.731296, 2067.921518, 2096.675647, 2146.685024, 2212.221898, 2283.336194, 2322.977567, 2373.444072, 2444.13356, 2454.270588, 2427.915525, 2383.622863, 2324.079888, 2270.709858, 2223.427863, 2174.730506, 2130.637306, 2085.887233, 2051.35691, 2021.015916, 1981.887581, 1982.896315, 1971.252616, 1964.829487, 1972.498927, 2001.545229, 2027.952102, 2056.430163, 2101.327298, 2119.758496, 2180.818578, 2245.509912, 2307.763681, 2383.588753, 2451.451564, 2475.628843, 2506.114965, 2487.881829, 2422.532071, 2341.922012, 2302.610169, 2229.614755, 2186.832285, 2141.16275, 2120.189168, 2136.280232, 2183.234661, 2275.668728, 2372.720981, 2419.791395, 2426.95827, 2424.953816, 2470.882169, 2514.394119, 2491.700553, 2480.674629, 2440.387851, 2380.962051, 2346.749916, 2338.344407, 2359.99046, 2418.767022, 2505.762879, 2533.090084, 2577.855162, 2631.277484, 2701.348729, 2739.762704, 2740.576955, 2676.978744, 2581.749457, 2507.567465, 2433.48559, 2354.949107, 2230.560244, 2076.231765, 1942.188273, 1847.925254, 1775.463383, 1729.563357, 1731.533831, 1726.032506, 1725.267702, 1736.38495, 1774.46811, 1791.719174, 1801.12739], "activity20": [2521.20471, 2503.373544, 2484.6446, 2471.384872, 2458.825937, 2451.475161, 2452.42301, 2454.937647, 2459.226704, 2456.177579, 2440.468791, 2446.49894, 2441.980317, 2441.969796, 2443.104477, 2440.637221, 2437.224478, 2430.278145, 2421.430304, 2413.232161, 2385.619177, 2352.160077, 2338.629969, 2324.52452, 2305.443414, 2306.425767, 2320.24884, 2347.743997, 2384.67718, 2414.568732, 2430.645325, 2442.151838, 2458.015496, 2467.513287, 2487.301158, 2500.645986, 2536.585904, 2566.700334, 2594.591023, 2620.85022, 2654.531404, 2665.804203, 2655.814856, 2625.458348, 2592.491233, 2573.174882, 2559.470244, 2552.253523, 2527.558808, 2496.516631, 2466.170878, 2422.346006, 2366.018362, 2313.551795, 2258.145825, 2202.71653, 2149.214576, 2110.233707, 2081.318558, 2070.202775, 2067.610457, 2048.957687, 2020.040619, 2015.427368, 1999.586417, 1990.963972, 1997.634803, 2000.317598, 2007.396798, 2019.200037, 2029.094242, 2047.5498, 2078.603669, 2120.536535, 2166.690778, 2198.937057, 2238.143851, 2288.308636, 2308.881131, 2311.241128, 2304.641665, 2290.585516, 2278.148814, 2265.394484, 2248.214843, 2228.259349, 2204.019119, 2180.674625, 2153.363974, 2117.779767, 2100.896017, 2076.649222, 2055.175986, 2041.658912, 2040.778543, 2041.247324, 2045.190059, 2061.127445, 2067.805423, 2099.994451, 2138.573443, 2178.567547, 2228.904604, 2278.8683, 2309.281479, 2344.220023, 2355.132663, 2341.367668, 2317.44612, 2313.413588, 2288.119932, 2274.203042, 2254.19832, 2241.123277, 2241.90935, 2256.23854, 2291.791312, 2330.552109, 2347.018554, 2345.871871, 2341.621231, 2366.329349, 2394.061802, 2392.735189, 2401.066757, 2395.747748, 2380.292293, 2374.022029, 2375.950906, 2390.276249, 2424.001593, 2472.854899, 2489.468761, 2512.193067, 2540.135485, 2577.78213, 2602.53752, 2613.033713, 2593.987209, 2559.172974, 2533.151357, 2503.097851, 2465.963422, 2402.632758, 2317.67739, 2235.810873, 2165.285965, 2097.565079, 2036.937611, 1998.20907, 1955.690612, 1915.686972, 1883.210745, 1865.749886, 1842.138959, 1821.501662], "activity30": [2602.783306, 2582.176141, 2561.581293, 2545.197354, 2528.993154, 2515.62654, 2507.887128, 2500.845965, 2495.645867, 2485.82554, 2468.585254, 2466.930678, 2458.783597, 2454.372425, 2451.772377, 2447.710358, 2443.841641, 2438.411598, 2431.682439, 2425.311874, 2405.605102, 2381.550668, 2370.729575, 2359.571526, 2344.862532, 2343.586797, 2350.947531, 2367.431642, 2390.462715, 2409.092271, 2418.890317, 2426.245193, 2436.339694, 2442.252789, 2455.138916, 2463.704299, 2487.740084, 2508.434651, 2528.305822, 2547.868866, 2573.094587, 2584.271802, 2582.688827, 2567.894182, 2551.834463, 2545.72454, 2543.554854, 2545.536086, 2534.958347, 2518.758107, 2501.803982, 2474.442939, 2437.110547, 2400.988774, 2361.640267, 2320.484468, 2279.422039, 2246.461805, 2219.138617, 2203.000244, 2191.776732, 2168.272653, 2136.762292, 2121.230615, 2098.374861, 2080.873784, 2073.659145, 2064.1516, 2057.667251, 2055.057663, 2052.160815, 2056.303584, 2070.393692, 2093.497785, 2120.790473, 2140.207086, 2166.20319, 2201.7806, 2219.442792, 2225.994592, 2226.857346, 2222.736903, 2220.010489, 2217.517021, 2211.780943, 2204.157257, 2193.323856, 2182.255558, 2168.069391, 2147.857235, 2139.985516, 2127.199893, 2115.57303, 2107.88189, 2107.412391, 2106.130904, 2105.962548, 2112.672982, 2111.368267, 2126.405946, 2145.73628, 2166.300895, 2194.619926, 2223.802881, 2241.144416, 2263.060846, 2270.117876, 2261.99122, 2248.574976, 2249.675138, 2237.582565, 2233.407918, 2225.53666, 2222.718372, 2229.540757, 2245.496428, 2275.917052, 2308.690138, 2326.261355, 2331.856378, 2334.098967, 2354.819128, 2376.490377, 2377.032965, 2382.410906, 2377.73549, 2364.99455, 2357.923961, 2356.961895, 2365.127382, 2387.191444, 2421.320912, 2435.325914, 2455.325555, 2480.616026, 2513.459522, 2538.353474, 2552.999058, 2546.17764, 2527.345141, 2513.942627, 2497.043015, 2473.830037, 2431.013809, 2372.515452, 2314.851826, 2264.393974, 2216.345079, 2173.456912, 2145.048027, 2113.091683, 2081.002018, 2052.161844, 2032.710663, 2007.485088, 1982.469387], "fairValue": [2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546, 2277.319546], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 0, 2, 0, 2, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 1, 0, 1, 0, 1, 2, 1, 1, 2, 2, 2, 1, 0, 0, 1, 2, 1, 2, 0, 3, 0, 1, 2, 2, 0, 2, 1, 1, 2, 1, 1, 2, 0, 2, 0, 1, 1, 0, 0, 1, 1, 2, 1, 1, 1, 0, 2, 0, 2, 1, 1, 1, 1, 0, 1, 2, 1, 2, 0, 1, 1, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 0, 1, 3, 0, 1, 1, 1, 2, 1, 2, 0, 3, 2, 2, 3, 1, 1, 2, 1, 0, 1, 3, 0, 1, 1, 1, 2, 3, 2, 2, 0, 1, 1, 3, 2, 0, 3, 0, 1, 3, 2, 1, 2, 1, 0, 2, 3, 2, 0, 0, 0, 0, 3, 1, 0, 0, 0, 2, 2, 2, 2, 3, 0, 1, 1, 2, 0, 1], "declining": [2, 2, 2, 0, 2, 0, 1, 1, 1, 2, 1, 1, 1, 1, 0, 2, 1, 1, 1, 1, 3, 2, 0, 2, 2, 1, 1, 1, 1, 3, 3, 2, 0, 1, 1, 3, 0, 3, 2, 1, 1, 1, 1, 2, 2, 1, 2, 1, 1, 3, 1, 2, 2, 1, 3, 1, 2, 2, 1, 2, 1, 2, 3, 0, 3, 1, 0, 2, 0, 2, 2, 2, 1, 2, 1, 3, 2, 2, 3, 3, 3, 2, 2, 2, 2, 2, 2, 2, 3, 1, 0, 3, 2, 2, 2, 1, 2, 1, 3, 0, 1, 0, 0, 2, 2, 1, 2, 3, 2, 0, 3, 2, 1, 1, 1, 0, 1, 1, 3, 2, 2, 0, 1, 3, 0, 3, 2, 0, 1, 2, 1, 2, 2, 1, 0, 0, 3, 2, 3, 2, 0, 1, 2, 3, 3, 1, 0, 1, 0, 0, 3, 1, 1, 1, 3, 2]}, "constituents": [{"ticker": "IOTF", "name": "PT Sumber Sinergi Makmur Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 56.0, "high": 60.0, "low": 56.0, "close": 57.0}, "weekly_return": 1.78571429}, {"ticker": "KETR", "name": "PT Ketrosden Triasmitra", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 595.0, "high": 610.0, "low": 565.0, "close": 590.0}, "weekly_return": -0.84033613}, {"ticker": "CCSI", "name": "PT Communication Cable Systems Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 266.0, "high": 274.0, "low": 240.0, "close": 252.0}, "weekly_return": -3.81679389}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}