{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "ID", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 641.76988145, "weekly_return": 0.37608759, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 767.556359, "activity_lines": {"activity_5": 642.99342, "activity_10": 648.376471, "activity_20": 680.462229, "activity_30": 718.421321}, "fair_value": 619.635863, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution advanced 0.38% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/id/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/id/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [669.82842774, 694.08267671, 684.33132055, 684.90869076, 711.60991194, 724.82600247, 756.55810722, 723.76074284, 704.49639436, 694.0398709, 674.67805018, 660.2342054, 652.53673637, 640.30171985, 626.56414402, 575.3781658, 598.17800263, 639.15496951, 632.54579796, 623.92834707, 639.61403954, 618.88926802, 588.18291016, 594.48662219, 613.34665705, 616.17044644, 627.99262612, 580.75927605, 577.69836683, 570.24252587, 570.11929656, 545.06118337, 534.71532681, 544.75436038, 542.10961783, 531.39956911, 530.02238883, 527.48674793, 537.51219566, 564.99683331, 541.87930007, 520.10946902, 506.53294456, 506.28733082, 495.90503771, 504.74118004, 494.49313838, 495.76273903, 495.32859793, 498.29463619, 536.41736267, 555.23612328, 577.0707164, 585.31352523, 575.160388, 554.28878668, 547.79671244, 548.34581426, 558.09347419, 544.67218004, 556.91402209, 555.89711587, 562.42787312, 566.08534616, 563.54470299, 562.56319578, 564.99948756, 569.19179497, 570.58517423, 556.9889441, 553.62645837, 549.34469011, 540.72885262, 541.2127285, 542.58394879, 526.76277987, 538.09775586, 532.23687652, 527.08905201, 516.63639667, 522.19255816, 515.1230964, 520.13700826, 514.87494768, 519.30178732, 510.07441605, 514.35341988, 505.04984237, 507.82812673, 512.97104262, 504.43901949, 506.78366791, 513.70851182, 520.79756089, 522.27295644, 519.37343156, 533.08456254, 529.92076437, 532.49892226, 529.95792028, 525.73424515, 528.5800551, 530.1343526, 530.32415285, 532.000177, 530.15088574, 538.74930518, 525.52563529, 561.48438495, 565.249669, 553.95980333, 588.59718655, 620.49004066, 651.58960743, 680.97683974, 661.20268476, 658.27763455, 673.01906269, 721.6157578, 727.44023848, 767.92217774, 832.49681514, 810.35489757, 805.3211622, 861.5203919, 832.29393714, 806.70831389, 811.78464568, 876.88760534, 887.80479043, 921.40087433, 965.59178676, 916.67138452, 883.73598023, 891.51002633, 903.81532455, 862.69722518, 764.43839382, 716.38986997, 727.63414248, 729.67608922, 721.69053538, 766.56471266, 770.91370382, 734.45770431, 742.17823022, 731.97671642, 726.72253796, 660.1850276, 676.44795155, 607.82303669, 636.29000304, 668.37619822, 635.18275563, 639.36530789, 641.76988145], "weeklyReturn": [9.40865818, 3.62096441, -1.40492718, 0.08436998, 3.89850816, 1.85721001, 4.37789271, -4.3350754, -2.66170121, -1.48425507, -2.78972744, -2.14084996, -1.16586947, -1.87499275, -2.14548476, -8.16931175, 3.9625829, 6.85029652, -1.03404837, -1.36234418, 2.51402145, -3.2401996, -4.96152696, 1.07172649, 3.17249105, 0.46039044, 1.91865412, -7.5213224, -0.52705301, -1.2906114, -0.02160998, -4.39524032, -1.89810922, 1.87745387, -0.48549268, -1.97562418, -0.25916097, -0.4784026, 1.90060656, 5.11330494, -4.09162174, -4.01746866, -2.61032057, -0.04848919, -2.05067211, 1.78182145, -2.03035577, 0.25674788, -0.08757034, 0.59880214, 7.65063954, 3.50823108, 3.93248786, 1.42838799, -1.73464934, -3.6288315, -1.17124401, 0.10023825, 1.77764828, -2.404847, 2.24756147, -0.18259663, 1.17481402, 0.65030081, -0.44880921, -0.1741667, 0.43306988, 0.74200198, 0.2447996, -2.38285724, -0.60368985, -0.77340384, -1.56838459, 0.08948586, 0.25336069, -2.91589328, 2.15181794, -1.08918487, -0.96720553, -1.98309096, 1.0754491, -1.35380362, 0.97334247, -1.01166818, 0.85978929, -1.77688032, 0.83889795, -1.80879083, 0.55010103, 1.01272766, -1.66325629, 0.46480314, 1.36642997, 1.37997501, 0.2832954, -0.55517423, 2.63993692, -0.59348899, 0.48651762, -0.47718444, -0.79698311, 0.54130199, 0.29405148, 0.03580229, 0.31603768, -0.34761102, 1.62188156, -2.45451266, 6.84243493, 0.67059461, -1.99732371, 6.25268892, 5.41845167, 5.01209765, 4.51008303, -2.90379258, -0.44238329, 2.23939374, 7.22070114, 0.80714433, 5.56498488, 8.409008, -2.65969997, -0.62117665, 6.97848664, -3.39242751, -3.07410905, 0.62926484, 8.01973282, 1.24499252, 3.78417466, 4.79605714, -5.06636478, -3.5929347, 0.87967971, 1.38027592, -4.5493917, -11.38972382, -6.28546711, 1.56957447, 0.28062822, -1.09439708, 6.21792515, 0.56733516, -4.7289339, 1.05118727, -1.37453692, -0.71780678, -9.15583416, 2.46338879, -10.14489211, 4.68342998, 5.04269987, -4.96628137, 0.65848013, 0.37608759], "trendLine": [634.552692, 636.790319, 636.854483, 637.547388, 639.167727, 640.804062, 643.5183, 645.889363, 647.843734, 649.291255, 650.718874, 650.958966, 651.28153, 651.708518, 651.044885, 649.184371, 647.412492, 646.774019, 646.280974, 645.694849, 645.608294, 645.177738, 644.932078, 646.212043, 647.40068, 649.07666, 649.919821, 649.103552, 648.043622, 646.644167, 643.32053, 638.353147, 633.365947, 628.694136, 623.044126, 616.596578, 609.045388, 602.502921, 596.936781, 592.635347, 588.208722, 583.537897, 578.671104, 574.203958, 569.848654, 567.494088, 564.037926, 559.258185, 554.684278, 550.496488, 547.056598, 544.934827, 544.564421, 544.258651, 542.985775, 540.923053, 538.249856, 537.169407, 536.515911, 535.663566, 535.22339, 535.584588, 536.508339, 537.219372, 537.933875, 538.972663, 540.138566, 541.528734, 542.631167, 542.364237, 542.755809, 543.730316, 544.87018, 546.03436, 547.590324, 548.324377, 549.777864, 550.993669, 552.052351, 552.663743, 552.189582, 550.852482, 548.954691, 546.606739, 544.744785, 543.270973, 542.156197, 540.712998, 539.037486, 537.980781, 536.231615, 534.5945, 532.970521, 531.460928, 530.085203, 528.645544, 527.581714, 526.272679, 525.003138, 524.102103, 523.172363, 522.480208, 522.127058, 521.764106, 521.411314, 521.52425, 521.545969, 521.322261, 522.468772, 524.089214, 525.148122, 527.597259, 530.94236, 535.499515, 540.888684, 545.926292, 550.723766, 556.32274, 563.448995, 570.597968, 579.38074, 590.237845, 600.126058, 609.610178, 620.918425, 631.349109, 640.469901, 649.865363, 661.344986, 673.273215, 686.462103, 701.029161, 713.913728, 725.694123, 737.677784, 750.133265, 760.931529, 768.895288, 774.058804, 779.47162, 785.32883, 789.765275, 794.63443, 798.6119, 800.394596, 803.09378, 805.550417, 807.340532, 805.292841, 803.593098, 798.25646, 791.716233, 786.98361, 781.31233, 773.90716, 767.556359], "activity5": [629.315205, 654.043031, 669.428079, 679.733319, 693.911471, 705.869403, 724.738199, 728.509511, 723.230745, 713.160625, 697.807901, 680.983758, 668.015386, 655.716942, 643.118951, 617.95735, 607.015686, 613.870091, 619.413557, 622.6016, 631.193928, 628.595607, 614.381082, 605.665932, 605.774739, 607.530254, 614.789403, 605.697211, 596.079624, 585.095975, 576.944858, 563.511113, 552.157512, 547.219852, 543.596878, 538.279416, 535.084208, 532.046373, 532.83226, 543.262503, 544.461087, 537.704412, 527.083091, 517.776818, 507.091439, 503.95756, 499.883542, 497.94048, 496.570717, 496.920216, 509.817985, 526.876927, 547.164536, 564.779215, 573.01052, 569.160241, 561.954509, 555.427772, 554.065248, 550.04363, 552.135173, 553.712731, 556.927182, 560.421986, 562.537118, 563.066913, 564.032193, 565.788084, 567.557507, 564.494865, 560.748445, 556.170551, 549.764364, 545.416999, 543.48487, 537.239352, 536.56307, 534.682958, 531.653036, 526.080474, 524.089803, 520.047326, 519.207796, 517.420905, 517.9239, 515.173412, 514.657135, 511.090977, 509.456725, 510.006567, 508.13445, 507.419576, 509.517633, 513.401462, 516.912461, 518.836824, 524.335936, 527.027056, 529.496745, 530.339343, 529.261718, 528.708642, 528.973965, 529.288317, 530.306327, 530.571757, 533.408884, 531.160171, 541.204955, 550.427486, 553.670095, 566.871237, 587.380139, 611.924602, 640.257795, 654.284458, 660.186579, 666.357146, 685.224677, 701.365291, 727.902325, 768.849605, 790.801634, 801.920029, 826.191141, 831.781423, 824.551714, 820.733349, 838.520654, 855.175925, 881.277597, 916.169111, 924.161592, 914.183156, 906.33951, 902.350615, 885.828057, 843.412192, 795.129018, 761.750343, 739.977376, 727.15184, 738.684808, 751.525686, 748.579642, 747.752203, 742.690782, 735.192224, 708.17064, 693.951943, 660.725591, 645.945241, 648.239403, 643.35884, 641.53928, 642.99342], "activity10": [610.337962, 626.961704, 640.680169, 652.889453, 667.611305, 682.30113, 699.870702, 708.679657, 711.831214, 711.35431, 705.869553, 697.670467, 688.687268, 678.057604, 665.741235, 645.664611, 632.450645, 629.566676, 627.019325, 624.213358, 625.53409, 623.724209, 617.08308, 612.75815, 612.695319, 613.386223, 615.484936, 608.453682, 601.92764, 595.043217, 589.112493, 579.88929, 570.127352, 563.162829, 556.621668, 549.428443, 543.526111, 538.944031, 537.15335, 541.090534, 540.919907, 537.304582, 531.674467, 526.512101, 520.161446, 516.257446, 510.974863, 506.569103, 502.661209, 500.059569, 505.602101, 514.665533, 527.060226, 539.671105, 548.99912, 553.091292, 555.102222, 556.243832, 558.201688, 556.578129, 556.337131, 555.538575, 555.915412, 557.223477, 558.41921, 559.647681, 561.168671, 563.139121, 564.983894, 564.129504, 562.439812, 560.03139, 556.175588, 552.80229, 550.130535, 544.963308, 542.507903, 539.476005, 536.180047, 531.774445, 529.112737, 525.737197, 523.895489, 521.471439, 520.331138, 517.936446, 516.623178, 514.050067, 512.476408, 512.188023, 510.415004, 509.391076, 509.777836, 511.570397, 513.523527, 514.89545, 518.591233, 521.371213, 524.167751, 526.053728, 526.862913, 527.802331, 528.628051, 529.189628, 529.882727, 530.062732, 531.610132, 530.650233, 536.3082, 542.123756, 545.244941, 554.15064, 567.763819, 585.388635, 606.151756, 620.610911, 632.155478, 644.207062, 662.412711, 678.765876, 699.530475, 728.145691, 748.300566, 764.088128, 787.298613, 801.912586, 808.763878, 813.8394, 828.228813, 841.780044, 858.523936, 880.512016, 891.18557, 893.937841, 896.677851, 901.109922, 896.765586, 873.538027, 842.435215, 816.294956, 793.438154, 772.615338, 764.386032, 759.676663, 750.390246, 745.363057, 741.419903, 738.898181, 724.964472, 715.009565, 693.508059, 679.397875, 672.674282, 661.700762, 653.955543, 648.376471], "activity20": [615.654611, 622.384987, 627.991181, 633.454879, 641.188139, 649.869898, 661.127894, 668.761266, 674.248264, 678.467216, 680.592052, 681.186678, 680.912839, 679.202407, 675.782616, 667.255224, 660.854069, 658.377004, 655.10903, 650.910586, 648.150293, 643.560091, 636.403537, 630.305186, 626.433611, 623.298888, 621.807494, 616.429903, 611.441756, 606.347328, 601.830676, 595.425436, 588.583319, 583.258355, 578.136498, 572.396801, 566.735365, 561.156991, 557.065174, 556.043483, 553.100749, 548.5501, 543.17683, 538.168977, 532.592331, 528.416468, 523.795216, 519.930591, 516.429364, 513.602854, 514.749689, 517.849273, 522.979889, 528.693842, 533.247692, 535.656384, 537.337788, 538.986848, 541.464927, 542.566782, 544.93131, 547.127397, 549.775043, 552.504853, 554.707945, 556.495466, 558.239672, 560.047401, 561.638171, 561.575697, 560.91349, 559.761547, 557.817102, 556.091797, 554.707089, 551.970729, 550.444966, 548.40721, 545.955894, 542.656727, 540.020222, 536.875775, 534.403006, 531.630473, 529.523403, 526.748216, 524.6305, 521.867901, 519.675338, 518.27142, 516.264537, 514.71518, 514.028003, 514.144643, 514.499011, 514.673953, 516.189904, 517.428414, 518.923491, 520.150807, 520.912432, 521.928222, 523.02796, 524.098167, 525.254428, 526.174097, 527.817061, 528.084457, 531.678993, 535.37662, 537.750077, 543.186519, 551.270787, 561.808435, 574.522048, 584.596676, 593.717349, 603.645811, 617.521109, 631.050564, 647.495048, 668.936223, 686.821421, 702.892832, 723.007041, 738.768634, 750.654724, 761.74828, 777.678979, 793.14749, 810.279652, 829.870752, 843.007554, 851.597264, 859.8219, 868.21593, 871.538652, 864.529964, 852.509896, 841.585596, 830.854844, 819.545687, 813.03791, 807.152847, 797.95963, 790.106761, 781.711442, 773.17159, 758.69989, 746.808956, 729.388778, 716.172967, 707.581087, 697.010286, 688.02141, 680.462229], "activity30": [623.537969, 627.378613, 630.445775, 633.546046, 638.324273, 643.850614, 651.318617, 656.495549, 660.276647, 663.257043, 664.894901, 665.508793, 665.610585, 664.90221, 663.279992, 658.398269, 655.107535, 654.574792, 653.656842, 652.214737, 651.822427, 650.098619, 646.421533, 643.166987, 641.04664, 639.031786, 637.671526, 633.209555, 628.602769, 623.583344, 618.646255, 612.306943, 605.620632, 599.903755, 594.317657, 588.405105, 582.819673, 577.557826, 573.364876, 571.304234, 568.02965, 563.63615, 558.668089, 553.998168, 548.946625, 544.746142, 540.036404, 535.631553, 531.507063, 527.869022, 526.960691, 527.488403, 529.561686, 532.19066, 534.184321, 534.913547, 535.357009, 536.008361, 537.358301, 537.884512, 539.255509, 540.589298, 542.321123, 544.229317, 545.927725, 547.516714, 549.195864, 551.070266, 552.944875, 553.871183, 554.597778, 555.022867, 554.829224, 554.59326, 554.370652, 553.02694, 552.367158, 551.235481, 549.693248, 547.408348, 545.442465, 543.051079, 541.069435, 538.870742, 537.109132, 534.872334, 533.006686, 530.612727, 528.491123, 526.809417, 524.645432, 522.745564, 521.398081, 520.612729, 520.019957, 519.328875, 519.615263, 519.766169, 520.167863, 520.487526, 520.592825, 520.941709, 521.435525, 521.964369, 522.624761, 523.188604, 524.299898, 524.556651, 527.147756, 529.907814, 531.834948, 535.928436, 541.921519, 549.705213, 559.090846, 566.85304, 574.101514, 581.991533, 592.655598, 603.235679, 615.966273, 632.296342, 646.497442, 659.735836, 675.988108, 689.625238, 700.938735, 711.991299, 726.637895, 741.248205, 757.256442, 775.264808, 789.17721, 800.133484, 810.831284, 821.549835, 828.812026, 829.038276, 825.650829, 822.65569, 819.443075, 815.337378, 813.840568, 812.310199, 808.171218, 804.415324, 799.827126, 794.741456, 785.247553, 776.934979, 764.304653, 753.855204, 745.897782, 736.104179, 726.946306, 718.421321], "fairValue": [619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863, 619.635863], "rateOfChange": [0.0, 3.620964409025427, 2.1651653183685764, 2.2513620496640883, 6.237639740219843, 8.21069582184825, 12.948043989805836, 8.051661121933499, 5.175648745898956, 3.614573845677074, 0.7240096477186879, -1.4323402744148812, -2.581510526261499, -4.4081001443344325, -6.459009789413331, -14.10066489095947, -10.696832523478948, -4.579300752207875, -5.565996938319195, -6.852513086801466, -4.510765286857605, -7.604807083489819, -12.189019486000593, -11.247925950859257, -8.432274348308775, -8.010705290762582, -6.24574889440777, -13.297308385450162, -13.7542775275822, -14.867374650849422, -14.885771796281988, -21.470279887458396, -21.863093102293345, -20.46321389563324, -23.819271101481167, -26.68591257775769, -29.94293712910085, -27.118629581901736, -23.702633546009395, -18.593029449830127, -19.683277094099935, -21.223489366944573, -22.374800324990936, -20.929881159993577, -20.853268984033875, -12.276619093077167, -17.33344653165619, -22.43465784048113, -21.692848244749094, -20.135919688531935, -16.134210709980252, -10.28506196975175, -1.889241181281043, -1.5430283235319375, -6.225886879968281, -10.0429451164899, -12.770199894779617, -5.581221536478634, -3.393620921516151, -4.484117663969059, -2.316230050390912, 1.988021314048394, 5.182672895375426, 3.915707212535263, 3.954013073186579, 5.864443345747071, 6.599173821168259, 7.906368681992833, 6.1529726836040215, -1.4173334677092368, 2.1678551475360845, 5.620974589269745, 6.7509741325323445, 6.898335303676995, 9.41287293542223, 4.362948913392567, 8.81804298091017, 7.35717604783381, 6.4119968466848745, 3.680906666032479, -2.6518165704399457, -7.2244987669455725, -9.865984622331116, -12.03433280007002, -9.711830272984654, -7.976775228456079, -6.105055360963495, -7.895742205751765, -9.00661802809173, -5.820223353003253, -9.422460293434627, -8.834988806001556, -8.662330518886856, -8.00016915774388, -7.323597636713544, -7.67731777407104, -5.648664418763884, -6.8994372278451115, -6.674945948498764, -4.853062903012836, -5.038092525801766, -3.779891820897025, -1.95929992798911, -2.011884620706957, -1.9506238276311985, 0.6431938624889465, 0.12108382034760193, -1.2609500630397996, 6.525525963560982, 9.409571730396607, 6.083435061184174, 14.263404351985487, 19.293576655064065, 26.55298347026384, 31.133159247220902, 29.62867063208786, 27.981580195107462, 33.25794926136133, 42.098422638899194, 41.80922080213308, 52.23290587559777, 64.27064798146644, 57.746052269802156, 54.63228376564834, 64.9559643624729, 60.249617436168414, 51.328395263644246, 53.1898163388815, 64.674061990279, 67.52363847320818, 75.25981669067616, 82.67654585970396, 72.91303233307956, 66.6407187907131, 67.57701686441357, 70.48265859038004, 60.129621864062855, 45.461675413447935, 27.58856509140397, 28.727920136119533, 31.720042651781334, 22.6119580370597, 23.54182378892399, 18.312768501731963, 7.853551170759234, 12.246705484777651, 11.195744470398246, 7.979487988847117, -8.512941899617703, -7.00982489455757, -20.84835491028177, -23.568476002758537, -17.520557940199975, -21.126777061863233, -25.786398801316636, -22.891438611783613], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 1, 2, 2, 2, 2, 2, 1, 0, 0, 0, 0, 2, 1, 0, 3, 3, 1, 2, 2, 1, 0, 2, 1, 2, 2, 0, 2, 2, 1, 0, 2, 1, 1, 2, 0, 1, 2, 3, 1, 2, 0, 1, 1, 3, 0, 1, 1, 1, 3, 4, 2, 1, 1, 1, 0, 1, 2, 0, 4, 1, 2, 3, 3, 1, 1, 2, 1, 0, 2, 0, 0, 1, 2, 0, 3, 0, 2, 0, 2, 0, 3, 1, 1, 0, 2, 1, 2, 2, 0, 2, 2, 2, 3, 1, 3, 0, 2, 2, 2, 1, 2, 1, 2, 1, 3, 0, 4, 3, 1, 4, 4, 3, 3, 1, 2, 2, 4, 3, 3, 2, 1, 4, 4, 2, 0, 2, 4, 3, 2, 3, 1, 1, 3, 4, 1, 0, 0, 2, 2, 1, 4, 3, 0, 2, 2, 1, 1, 3, 0, 3, 3, 0, 3, 4], "declining": [0, 1, 2, 2, 2, 2, 2, 2, 2, 2, 3, 4, 3, 2, 3, 4, 1, 1, 2, 2, 2, 2, 3, 1, 3, 1, 0, 4, 2, 2, 2, 4, 2, 2, 3, 2, 2, 1, 2, 0, 3, 2, 4, 2, 3, 1, 2, 3, 1, 0, 0, 0, 2, 2, 2, 3, 3, 1, 2, 3, 0, 2, 0, 1, 1, 3, 2, 1, 2, 4, 1, 3, 4, 2, 1, 4, 0, 2, 1, 3, 0, 2, 0, 2, 2, 3, 1, 2, 0, 1, 2, 1, 1, 1, 1, 2, 0, 2, 1, 1, 1, 1, 1, 2, 1, 3, 1, 4, 0, 1, 3, 1, 1, 2, 2, 2, 3, 3, 1, 2, 1, 1, 2, 1, 1, 3, 5, 2, 1, 2, 3, 2, 4, 4, 1, 0, 4, 5, 5, 1, 3, 4, 1, 2, 5, 1, 3, 3, 4, 2, 5, 1, 2, 5, 1, 1]}, "constituents": [{"ticker": "PMUI", "name": "Prima Multi Usaha Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 79.0, "high": 88.0, "low": 79.0, "close": 82.0}, "weekly_return": 3.79746835}, {"ticker": "SLIS", "name": "PT Gaya Abadi Sempurna Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 64.0, "low": 56.0, "close": 58.0}, "weekly_return": 1.75438596}, {"ticker": "MTDL", "name": "PT Metrodata Electronics Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 500.0, "high": 520.0, "low": 498.0, "close": 510.0}, "weekly_return": 0.99009901}, {"ticker": "GLVA", "name": "PT Galva Technologies Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 292.0, "high": 296.0, "low": 282.0, "close": 292.0}, "weekly_return": 0.68965517}, {"ticker": "BLUE", "name": "PT Berkah Prima Perkasa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 3070.0, "high": 3070.0, "low": 2750.0, "close": 2830.0}, "weekly_return": -5.35117057}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}