{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "ID", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 492.09086793, "weekly_return": -1.03141863, "constituents": 10, "advancing": 3, "declining": 6, "unchanged": 1, "trend_line": 671.768812, "activity_lines": {"activity_5": 494.930164, "activity_10": 502.466459, "activity_20": 544.710544, "activity_30": 591.423816}, "fair_value": 572.616741, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 1.03% with 3 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/id/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/id/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [464.6783618, 483.6204697, 460.26259593, 439.63215436, 418.2497677, 439.00084673, 440.41066666, 426.06645519, 421.00595579, 427.37633946, 430.44342517, 422.58408286, 408.30848575, 398.0321614, 396.78738251, 386.65584181, 386.80140165, 377.58303819, 369.28098287, 367.38093831, 366.07829181, 357.81675389, 352.15356097, 343.16966494, 344.14677084, 358.12870591, 358.04560238, 345.26015875, 355.2821767, 350.15886743, 341.89324053, 337.32645189, 337.79890858, 344.59367872, 337.11468096, 341.3668683, 331.13867236, 335.15637823, 338.2550077, 333.49852034, 322.96696276, 320.76716794, 323.16413878, 337.68945737, 339.46344442, 339.26906247, 333.96633506, 342.25211202, 333.90284829, 331.54624232, 335.91042434, 329.06359237, 341.76988171, 349.64687913, 352.4059689, 353.14231425, 354.50229712, 374.09935316, 388.39358567, 387.45813638, 401.79259344, 419.39031681, 421.03031396, 429.98500417, 420.26744402, 433.71506087, 469.06687719, 509.87204391, 509.05658639, 507.50967017, 517.50735694, 533.88801634, 537.13987269, 546.20866874, 549.46675006, 540.64895769, 563.20897248, 585.26611585, 590.5731207, 616.69848177, 631.23242732, 657.57278701, 685.88643362, 699.21905822, 796.00995617, 829.39309753, 821.40123469, 756.24340675, 752.77528356, 740.30851426, 708.60000686, 727.52554583, 755.76345647, 772.74485942, 764.31407137, 760.12413321, 720.18796013, 701.40848208, 682.68112153, 722.39641405, 679.39016331, 675.76246155, 681.09410198, 700.40679627, 714.47850892, 742.70765908, 802.34123737, 803.962899, 866.29581937, 943.31089701, 931.9882977, 908.61715316, 900.59010727, 911.63057813, 904.14003274, 934.01881575, 960.52601603, 862.31925834, 871.03691265, 860.39137636, 891.76603004, 908.17517941, 935.80558091, 920.92166803, 948.01604868, 963.44859414, 944.98889271, 897.88009235, 929.04469516, 963.93735063, 929.70681748, 931.91656731, 805.66217223, 690.48663981, 758.7454439, 758.9399161, 726.20611463, 644.3766535, 590.05494201, 583.39379459, 600.83494438, 596.5848351, 652.70444528, 685.17683556, 623.40207401, 630.77798967, 611.51547562, 596.58039597, 531.29011827, 531.12962829, 460.63621605, 492.30016465, 504.12214887, 491.35884743, 497.21928023, 492.09086793], "weeklyReturn": [-0.61078924, 4.07639121, -4.82979428, -4.48231982, -4.86369945, 4.96140838, 0.32114287, -3.25700819, -1.18772537, 1.51313386, 0.71765454, -1.82587115, -3.37816725, -2.51680401, -0.31273324, -2.55339286, 0.03764584, -2.38322907, -2.1987363, -0.51452543, -0.35457651, -2.25676805, -1.58270759, -2.55113025, 0.28472969, 4.06278258, -0.02320493, -3.57089811, 2.90274383, -1.44203948, -2.36053622, -1.33573528, 0.14005919, 2.01148375, -2.17038159, 1.26134742, -2.99624741, 1.21330011, 0.92453245, -1.40618387, -3.15790234, -0.68112069, 0.7472619, 4.49471858, 0.5253309, -0.05726152, -1.56298584, 2.48102162, -2.43950685, -0.70577594, 1.31631171, -2.03829101, 3.86134766, 2.30476641, 0.78910751, 0.20894803, 0.38510901, 5.52804769, 3.82097226, -0.24085086, 3.69961441, 4.37980283, 0.39104316, 2.12685166, -2.25997652, 3.19977601, 8.15093122, 8.69922152, -0.15993376, -0.30387903, 1.96995, 3.16529981, 0.60908959, 1.68834907, 0.59649023, -1.60479089, 4.1727658, 3.9163338, 0.90676783, 4.42373013, 2.35673445, 4.17284641, 4.30578138, 1.94385309, 13.8427145, 4.19380953, -0.96357962, -7.9325213, -0.4585988, -1.65610768, -4.28314774, 2.67083528, 3.88136345, 2.24692036, -1.09101833, -0.54819587, -5.25390148, -2.60758012, -2.66996494, 5.81754662, -5.95327578, -0.53396442, 0.78898145, 2.83553979, 2.00907711, 3.95101459, 8.02921278, 0.2021162, 7.75320857, 8.89015922, -1.20030409, -2.50766502, -0.88343543, 1.22591518, -0.82166456, 3.30466321, 2.83797284, -10.22426837, 1.01095438, -1.22216821, 3.64655604, 1.84007338, 3.04240879, -1.590492, 2.94209395, 1.62787808, -1.91600274, -4.98511683, 3.47090921, 3.75575639, -3.55111597, 0.23768244, -13.54782172, -14.29576023, 9.88560823, 0.02563076, -4.31309525, -11.26807658, -8.43011788, -1.12890291, 2.98960153, -0.70736719, 9.40681138, 4.97505272, -9.01588588, 1.1831715, -3.0537708, -2.44230608, -10.94408702, -0.0302076, -13.27235546, 6.87395986, 2.40137726, -2.53178748, 1.19269915, -1.03141863], "trendLine": [495.821304, 495.748963, 494.833839, 493.878523, 493.104772, 491.641649, 490.849286, 488.99927, 486.41467, 484.015752, 481.788518, 478.970314, 476.155412, 472.979136, 470.37349, 466.326117, 461.891035, 456.882433, 451.817992, 446.519819, 440.437328, 434.376055, 428.776231, 423.518884, 418.040192, 413.777876, 409.64751, 404.509211, 400.392568, 396.480064, 392.387226, 387.510759, 383.428636, 380.260687, 377.556184, 374.301718, 370.659318, 367.628982, 364.870617, 361.741357, 358.158808, 354.764911, 351.926766, 349.915342, 348.004545, 346.424985, 344.663816, 343.486119, 342.306848, 341.112358, 340.106762, 339.148323, 338.802201, 339.018108, 339.293415, 339.127202, 339.009091, 339.970398, 341.074111, 342.31742, 344.314065, 347.049528, 349.823908, 352.670285, 355.442044, 358.520317, 363.117924, 368.94178, 374.635166, 380.435537, 386.920217, 394.024245, 401.15677, 408.10741, 415.10752, 421.820183, 429.461605, 437.562072, 446.117747, 455.622822, 465.466889, 476.417195, 487.887747, 499.540153, 514.326952, 530.201979, 545.765276, 558.503412, 570.649468, 582.411147, 592.638061, 602.909236, 614.067007, 625.492335, 636.960556, 647.840859, 656.211562, 662.596109, 668.383594, 675.546485, 680.942579, 685.671727, 690.470201, 695.610139, 701.110531, 707.845821, 715.816897, 723.106789, 732.297546, 743.184626, 753.209822, 761.577968, 768.734757, 775.815141, 779.419477, 782.907001, 787.544493, 791.080355, 795.022409, 799.025171, 805.130706, 811.15236, 817.153764, 822.092991, 828.21639, 834.993872, 842.487237, 849.03629, 857.24841, 865.299774, 873.643663, 882.182133, 886.334402, 886.00373, 887.479294, 888.02037, 885.482532, 880.162991, 870.954961, 858.957725, 847.91928, 837.518202, 829.255347, 821.706889, 812.348957, 802.240929, 790.607245, 781.749283, 770.424389, 759.448998, 745.078004, 731.215504, 716.826056, 702.507295, 687.480736, 671.768812], "activity5": [474.043139, 475.759325, 469.578629, 459.130886, 444.165636, 439.403029, 436.822195, 432.340612, 428.451937, 427.928471, 427.818929, 425.6601, 419.931178, 411.960679, 405.10684, 396.915085, 391.691022, 385.779683, 379.149356, 373.802426, 369.981709, 364.778984, 359.620837, 353.163357, 348.772333, 350.590899, 352.911736, 350.955502, 352.799501, 352.128229, 348.300941, 344.033756, 341.305332, 341.339249, 339.592733, 340.133225, 337.29941, 336.217348, 336.344332, 335.308399, 331.003023, 327.191043, 324.869487, 328.189186, 332.137918, 335.624194, 336.256087, 338.769962, 337.228218, 335.153378, 335.06108, 332.910413, 335.322026, 340.391453, 345.330974, 349.125296, 352.224153, 360.159448, 370.704189, 378.354, 388.445152, 401.158859, 410.093365, 418.884037, 421.66276, 426.736736, 441.466486, 466.486187, 485.311287, 498.34931, 508.903746, 519.332249, 526.523295, 534.919418, 541.924762, 543.193704, 550.439877, 563.083701, 574.28811, 591.243343, 608.561109, 628.620096, 651.826045, 672.768182, 718.730888, 763.867209, 793.128865, 789.749349, 780.523327, 763.5713, 739.763199, 730.316485, 736.540787, 748.457553, 756.232751, 761.010933, 749.042115, 731.302644, 710.944384, 709.828804, 697.172317, 688.688862, 684.94432, 688.991634, 696.547808, 714.041559, 747.192003, 772.444416, 810.283215, 862.73444, 896.155971, 909.168412, 912.42011, 912.910151, 907.881027, 915.422887, 931.665114, 911.711163, 897.214487, 881.875544, 879.911395, 886.233815, 905.256425, 914.418643, 929.28667, 943.457234, 946.695727, 931.777039, 929.774917, 938.862146, 935.477777, 935.079443, 893.467799, 819.612172, 784.41335, 762.958812, 741.977468, 707.433667, 665.534996, 628.11139, 608.19161, 597.395458, 613.947262, 640.76801, 640.655711, 640.334832, 631.596912, 616.885256, 584.151777, 561.623916, 521.749748, 503.773014, 497.684628, 493.505692, 493.942319, 494.930164], "activity10": [483.98341, 481.958794, 476.706101, 468.791249, 458.102471, 452.827667, 448.66369, 442.647056, 437.043833, 433.649326, 431.54261, 428.629377, 424.230333, 418.907486, 414.114679, 407.87, 402.603513, 396.635674, 390.039887, 384.039091, 378.892276, 373.413638, 368.082917, 362.139759, 357.371756, 356.103026, 355.33786, 352.770902, 352.613817, 351.779745, 349.755961, 347.341579, 345.38565, 344.926127, 343.080895, 342.136644, 339.637482, 338.358029, 337.825668, 336.738076, 334.038571, 331.283218, 329.264755, 330.153346, 331.490011, 332.748629, 333.081257, 334.868978, 335.009638, 334.800953, 335.421253, 334.561338, 335.860814, 338.254185, 340.9318, 343.507978, 346.079185, 351.840112, 359.620949, 366.240964, 374.450664, 384.662093, 393.529399, 402.583731, 408.410541, 415.448527, 427.449158, 444.785917, 459.505817, 471.750586, 483.630362, 496.384534, 507.648177, 518.449609, 527.730262, 533.058601, 540.544509, 550.329132, 559.707864, 572.354542, 585.658505, 601.683896, 620.608408, 639.252551, 672.713032, 707.760572, 736.105151, 747.908449, 755.9725, 758.820736, 753.656334, 750.526255, 751.258474, 753.807729, 753.487281, 752.981315, 746.473662, 738.3918, 727.901962, 725.907525, 716.419445, 706.80287, 699.096832, 696.259817, 697.296533, 704.371923, 722.606445, 739.642119, 766.146425, 803.315023, 834.40834, 856.659665, 873.217805, 887.792467, 897.164779, 908.521206, 921.218739, 913.184411, 905.674087, 896.142008, 893.82204, 895.216868, 901.64344, 904.723566, 912.561013, 922.406633, 928.360856, 926.032335, 928.723546, 936.704188, 936.578444, 936.164639, 912.363829, 869.988256, 844.213103, 821.914592, 797.38282, 761.950833, 721.251325, 685.504149, 659.847065, 639.396723, 635.246886, 639.78217, 633.182221, 630.384137, 626.413994, 621.813666, 606.211401, 591.648408, 565.218688, 547.095118, 533.017084, 519.319947, 510.212306, 502.466459], "activity20": [498.636561, 496.754764, 492.760358, 486.955877, 479.370636, 474.031722, 469.156011, 463.292485, 457.431648, 452.654696, 448.641038, 444.441297, 439.439456, 433.991487, 428.914768, 423.405141, 418.382436, 412.934911, 407.276838, 401.95924, 396.994499, 391.71247, 386.490154, 380.927033, 375.916316, 372.590083, 369.641041, 365.866552, 363.431333, 360.82115, 357.791467, 354.748519, 352.156556, 350.547473, 348.480574, 347.102801, 344.966576, 343.47805, 342.486663, 341.19002, 339.051717, 336.909201, 335.171395, 334.954998, 334.933648, 334.916087, 334.483312, 334.954321, 334.644487, 334.212021, 334.283822, 333.732034, 334.429716, 335.858678, 337.526348, 339.191331, 340.929762, 344.423324, 349.092798, 353.434428, 358.884293, 365.634771, 372.071806, 378.895639, 384.354487, 390.70928, 399.98117, 412.49593, 424.134838, 434.792354, 445.56411, 457.031182, 467.8326, 478.567379, 488.676444, 497.007334, 506.593908, 517.287321, 527.480607, 539.199263, 551.210483, 564.637739, 579.62733, 594.625476, 617.559735, 641.884091, 663.563136, 677.35889, 689.651151, 699.595535, 705.411495, 712.119922, 720.595591, 729.647472, 736.817676, 742.565757, 743.465272, 741.828747, 737.855604, 737.226261, 731.997761, 726.194444, 720.812283, 717.292248, 715.10672, 715.997928, 722.981311, 730.209901, 743.147723, 762.879741, 780.566738, 794.964158, 807.734756, 820.867177, 832.624852, 846.562288, 862.196149, 867.332519, 872.532899, 875.822487, 881.443018, 887.615011, 895.311744, 900.37805, 906.974702, 913.929037, 918.074158, 917.053451, 918.553578, 923.07801, 924.244171, 925.631647, 914.883947, 893.619185, 879.908329, 866.908349, 851.624573, 829.663324, 803.5664, 778.173091, 755.75988, 734.327283, 719.723174, 709.559775, 694.635659, 681.959792, 669.033546, 656.27288, 638.728853, 623.06361, 602.745698, 587.67707, 575.827756, 564.198795, 554.076198, 544.710544], "activity30": [499.025969, 498.238818, 495.949375, 492.387976, 487.508702, 484.018126, 480.712901, 476.533364, 472.146698, 468.337774, 464.881495, 461.061854, 456.503026, 451.462816, 446.547219, 441.146081, 436.015454, 430.576228, 424.924522, 419.47697, 414.287194, 408.956834, 403.652157, 398.129153, 393.008372, 389.143114, 385.547484, 381.393461, 378.217523, 374.97664, 371.454909, 367.902601, 364.695385, 362.189904, 359.40629, 357.071496, 354.286783, 351.996271, 350.101176, 348.07717, 345.575596, 343.163232, 341.124472, 340.205936, 339.53162, 338.968041, 338.164257, 338.008663, 337.390388, 336.696155, 336.360547, 335.648084, 335.817217, 336.516873, 337.380606, 338.274084, 339.266025, 341.529913, 344.65399, 347.646508, 351.483616, 356.327245, 361.100199, 366.271882, 370.632989, 375.682861, 382.814897, 392.282905, 401.32257, 409.895119, 418.738462, 428.220256, 437.453522, 446.811709, 455.931666, 464.031114, 473.152971, 483.204875, 493.076556, 504.081764, 515.411416, 527.805345, 541.31949, 554.953768, 574.080852, 594.4077, 613.194749, 626.773983, 639.307652, 650.253397, 658.394614, 667.097032, 676.958595, 687.195876, 696.152117, 704.098154, 708.765709, 711.681639, 712.977446, 716.462145, 716.710124, 716.375923, 716.080592, 716.721663, 717.938977, 720.622662, 726.719141, 732.40598, 741.643982, 755.257746, 767.438628, 777.464908, 786.433433, 795.652518, 803.931543, 813.905694, 825.364986, 830.189164, 835.347652, 839.565004, 845.548286, 852.196316, 860.238459, 866.933163, 875.057231, 883.781889, 890.878342, 894.452075, 899.613907, 906.497065, 910.652358, 914.4119, 909.475129, 896.839789, 888.629577, 880.336714, 869.897085, 854.341867, 835.625218, 817.072885, 800.419802, 784.204677, 772.281209, 762.985821, 750.191962, 738.477706, 726.172838, 713.654977, 697.496321, 682.057949, 662.779705, 646.471458, 631.820274, 617.274002, 604.029614, 591.423816], "fairValue": [572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741, 572.616741], "rateOfChange": [0.0, 4.076391211035728, -0.9502843758196274, -5.390009412743006, -9.991555001647162, -5.52586846749962, -5.222471527616546, -8.309383389497867, -9.398416108903481, -8.02749286528108, -7.367447990774939, -9.058799031859719, -12.130944903834772, -14.34243680765253, -14.610316483645656, -16.790650566935867, -16.75932570828823, -18.74314165880749, -20.52976569867902, -20.938660262359562, -21.21899319952367, -22.99689778883954, -24.215631731617247, -26.148989677358376, -25.938713929588445, -22.929764897436634, -22.947648994659943, -25.699109936476496, -23.542345435719835, -24.644895003587404, -26.423679552104335, -30.24975719095374, -26.60735163641782, -21.617726250791062, -19.398716510034298, -22.240043306806676, -24.81138686505945, -21.33706511099532, -19.65552908502715, -21.96607777553077, -24.96877780571351, -24.093883099172817, -20.852945736261862, -15.160258361474204, -14.447016366140447, -12.255544651329886, -13.659481678354462, -9.357127465090596, -9.580275243270341, -9.754097791476132, -8.240823928903593, -8.035722533226965, -2.9486225359750335, 1.8874670029859661, 2.399905726222795, -1.3923462648238847, -0.9896240133790077, 8.352888011872293, 9.319749523477855, 10.652098924056656, 17.51989972575782, 24.327728958166762, 24.639335197937307, 24.78029363950835, 24.666016568369624, 27.052476718051786, 41.65270212838514, 52.12959592256422, 50.49491502029284, 52.17748781991492, 60.23538522872537, 66.44097953312497, 66.21270996150596, 61.74880702346873, 61.86330489835427, 59.35698756434861, 68.64243887900095, 71.00438398925033, 76.86974631227996, 86.00677765328986, 87.91689140348993, 99.83152261664468, 100.68662287860438, 99.9786355765034, 125.8786815259303, 134.86086601982447, 131.70547592021765, 102.15041816085667, 93.81764048997405, 91.0680005785042, 76.35964884101722, 73.47218490015761, 79.50333536834151, 79.71437420512589, 81.86373516327552, 75.25887426764655, 53.53630690028045, 37.56558933907917, 34.107118890508225, 42.34140874754556, 31.281257009988508, 26.57382088899501, 26.800138401395575, 28.230626197439506, 30.031254637697593, 37.37336371706416, 42.45888765532615, 37.367067258349635, 46.68730915880303, 52.9614430544052, 47.64582067763977, 38.177426303102514, 31.30309379598427, 30.37839392575131, 13.584010568192841, 12.614732209803034, 16.93749357371081, 14.026681177409154, 15.710083961673265, 16.22065122674333, 25.849001045266515, 24.830692834834444, 23.822549621668134, 19.175385873316223, 24.03488097251986, 26.74884956899894, 31.21420310045471, 28.011011456173293, 36.08764998186253, 33.43606527970417, 36.84431534163715, 37.90593889640717, 18.28940668959983, -1.4163421190127738, 6.195698600775766, 2.1855513163964235, -9.489119989589948, -19.849951496331425, -31.887592111536662, -38.15466391417977, -35.531921821039404, -34.341451399504194, -27.524804013384863, -24.840516323456114, -31.05027413499461, -32.466243823632524, -36.335355272573835, -30.816760706650367, -39.0048675832085, -38.26883405816845, -48.34561975529184, -45.79237840767406, -46.129606495851476, -46.644881482580836, -47.551596734852865, -48.92401411730187], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 3, 3, 3, 4, 4, 3, 2, 5, 2, 1, 1, 3, 2, 1, 3, 1, 2, 3, 4, 2, 1, 1, 2, 5, 4, 2, 4, 3, 3, 3, 3, 5, 1, 4, 2, 4, 3, 3, 3, 4, 4, 5, 3, 3, 3, 6, 3, 3, 5, 2, 8, 5, 6, 4, 5, 6, 5, 3, 5, 3, 3, 5, 3, 5, 6, 6, 3, 2, 3, 6, 3, 5, 2, 2, 6, 7, 3, 5, 5, 6, 4, 7, 8, 6, 4, 2, 4, 5, 2, 6, 7, 3, 3, 3, 3, 4, 3, 8, 2, 5, 4, 6, 5, 6, 8, 3, 8, 5, 3, 2, 3, 5, 1, 6, 5, 0, 6, 3, 4, 5, 5, 3, 6, 3, 4, 2, 8, 7, 1, 4, 0, 0, 10, 4, 2, 1, 1, 3, 8, 4, 9, 8, 0, 4, 2, 1, 0, 4, 1, 6, 7, 2, 5, 3], "declining": [4, 3, 5, 5, 5, 3, 4, 5, 6, 3, 5, 5, 6, 4, 6, 6, 3, 6, 5, 4, 3, 6, 6, 6, 5, 3, 2, 6, 3, 4, 4, 4, 3, 3, 6, 4, 5, 4, 4, 4, 6, 4, 3, 4, 5, 4, 3, 2, 4, 5, 3, 6, 1, 3, 2, 3, 3, 2, 3, 4, 4, 5, 4, 4, 5, 3, 2, 2, 4, 6, 6, 3, 6, 3, 7, 7, 2, 2, 6, 3, 3, 2, 2, 1, 0, 3, 5, 7, 5, 4, 7, 3, 2, 5, 6, 6, 7, 6, 6, 1, 8, 5, 6, 3, 4, 4, 2, 7, 2, 3, 7, 7, 6, 3, 7, 3, 4, 9, 3, 5, 3, 4, 4, 6, 3, 5, 5, 8, 2, 3, 7, 6, 10, 10, 0, 6, 8, 9, 9, 6, 1, 6, 1, 2, 10, 5, 8, 7, 10, 5, 9, 4, 2, 7, 2, 6]}, "constituents": [{"ticker": "MSTI", "name": "Mastersystem Infotama Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1220.0, "high": 1315.0, "low": 1215.0, "close": 1300.0}, "weekly_return": 6.55737705}, {"ticker": "AREA", "name": "Dunia Virtual Online Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 224.0, "high": 240.0, "low": 222.0, "close": 232.0}, "weekly_return": 3.57142857}, {"ticker": "MLPT", "name": "PT Multipolar Technology Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 18300.0, "high": 18625.0, "low": 17900.0, "close": 18300.0}, "weekly_return": 0.13679891}, {"ticker": "TRON", "name": "PT Teknologi Karya Digital Nusa Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 98.0, "high": 117.0, "low": 94.0, "close": 96.0}, "weekly_return": 0.0}, {"ticker": "JATI", "name": "PT Informasi Teknologi Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 93.0, "low": 88.0, "close": 90.0}, "weekly_return": -1.0989011}, {"ticker": "ELIT", "name": "PT Data Sinergitama Jaya Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 173.0, "high": 190.0, "low": 167.0, "close": 169.0}, "weekly_return": -1.74418605}, {"ticker": "WIFI", "name": "PT Solusi Sinergi Digital Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 1717.90246, "high": 1742.871972, "low": 1605.0, "close": 1655.0}, "weekly_return": -3.66158541}, {"ticker": "WIRG", "name": "PT WIR ASIA Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 51.0}, "weekly_return": -3.77358491}, {"ticker": "NINE", "name": "PT Techno9 Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 84.0, "high": 84.0, "low": 73.0, "close": 76.0}, "weekly_return": -3.79746835}, {"ticker": "ATIC", "name": "PT Anabatic Technologies Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 494.0, "high": 496.0, "low": 456.0, "close": 460.0}, "weekly_return": -6.50406504}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}