{"index": {"name": "Software - Application", "level": "industry", "country_code": "ID", "sector": "Technology", "industry": "Software - Application", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 249.91320042, "weekly_return": 0.24954982, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 313.730708, "activity_lines": {"activity_5": 253.408691, "activity_10": 262.065818, "activity_20": 278.490922, "activity_30": 292.203506}, "fair_value": 228.630032, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application advanced 0.25% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/technology/software-application/", "api": "https://sharemaestro.com/api/structure/id/technology/software-application/", "share_image": "https://sharemaestro.com/structure/id/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [295.76469738, 312.72880933, 302.82333855, 286.13856124, 270.67282404, 268.77001119, 277.02604197, 256.88678242, 259.9959827, 254.96769002, 269.04662509, 265.66526572, 267.28076539, 268.96159054, 275.22276852, 263.34803267, 256.01956227, 227.25461733, 221.9294753, 232.27899442, 242.22918889, 238.77437435, 225.27064984, 218.93763658, 224.53833443, 226.8590027, 229.15799368, 229.7736192, 227.79113331, 225.90248744, 226.05712828, 221.84570222, 206.62894108, 198.3134657, 205.77599997, 208.81450443, 210.25160643, 209.95461386, 194.9973186, 199.73086169, 191.47416614, 191.4074721, 177.39208528, 173.79646864, 172.28253519, 170.20777744, 164.19849033, 156.78952306, 144.54893704, 139.28272278, 136.64676483, 139.17381941, 137.63800594, 139.3970239, 143.35664154, 141.29379283, 147.49013322, 145.68542215, 149.97221154, 153.54057353, 160.77790967, 163.74666927, 166.63319744, 158.88990954, 164.37191686, 156.56335693, 169.40232355, 183.45295991, 178.98154145, 176.11157369, 172.37540785, 189.11277511, 192.35027452, 196.46700268, 191.24947114, 173.22303528, 165.89884782, 172.43776749, 175.09078058, 178.07347338, 169.68640041, 173.90754073, 162.99131321, 155.96763476, 161.63318309, 152.77879414, 155.27088033, 158.52227853, 154.17187489, 155.18408109, 147.72001414, 153.18771447, 158.96962734, 159.19023138, 159.08156546, 165.95531332, 168.90422836, 170.80783847, 171.69136407, 172.17950183, 167.13971474, 169.06200836, 171.64337031, 175.58026771, 176.66311879, 188.46831113, 196.42772223, 214.85828049, 224.41471236, 232.16132159, 242.56742146, 263.54742465, 270.49956649, 285.46501734, 310.15474012, 302.47303242, 300.44170192, 271.80325846, 284.16455192, 290.2561382, 301.71510358, 311.19276068, 313.91007919, 321.67397304, 351.80081053, 383.30614289, 371.43680044, 365.80161349, 377.01244689, 381.56960946, 400.59505393, 382.76637846, 344.0396317, 311.59184365, 340.4834143, 344.94593651, 363.88731689, 313.53612519, 293.70952891, 278.39682838, 270.62328425, 277.49645123, 304.17867449, 328.28568184, 305.47919145, 312.22388263, 318.0939049, 321.42666759, 289.0413906, 292.07965282, 239.3061544, 264.51027303, 270.70789628, 249.49130398, 249.29109495, 249.91320042], "weeklyReturn": [-2.42718944, 5.73567843, -3.16743149, -5.50973957, -5.40498182, -0.70299368, 3.07178273, -7.26980734, 1.21033875, -1.93398861, 5.52185066, -1.25679308, 0.60809593, 0.62886125, 2.32790785, -4.31459065, -2.78280811, -11.23544806, -2.34324921, 4.66342702, 4.28372548, -1.42625856, -5.65543289, -2.81129089, 2.55812474, 1.03352876, 1.01340081, 0.26864676, -0.86279961, -0.82911298, 0.06845469, -1.86299193, -6.85916427, -4.02435174, 3.76299927, 1.47660779, 0.68821944, -0.14125579, -7.12406123, 2.42749138, -4.13391075, -0.03483188, -7.32227779, -2.02693183, -0.87109563, -1.20427631, -3.53055965, -4.51220182, -7.80701783, -3.64320511, -1.89252327, 1.84933363, -1.10352182, 1.27800308, 2.84053241, -1.43896277, 4.38543, -1.22361478, 2.94249714, 2.37934879, 4.71363105, 1.8464972, 1.76280115, -4.64690591, 3.45019224, -4.75054382, 8.20049268, 8.29424064, -2.43736512, -1.60349929, -2.12147661, 9.70983476, 1.71194114, 2.14022474, -2.65567829, -9.42561344, -4.22818331, 3.94150999, 1.53853366, 1.7035122, -4.70989464, 2.48761263, -6.27702944, -4.30923483, 3.63251538, -5.47807621, 1.63117284, 2.09401672, -2.74434842, 0.656544, -4.80981483, 3.70139439, 3.77439724, 0.13877119, -0.06826167, 4.32089528, 1.77693319, 1.1270352, 0.51726291, 0.28431119, -2.92705406, 1.15011182, 1.52687288, 2.29364956, 0.61672709, 6.68231854, 4.22320922, 9.38287022, 4.44778384, 3.45191683, 4.48227112, 8.64914302, 2.63790923, 5.53252304, 8.64894865, -2.47673393, -0.67157408, -9.53211331, 4.54788273, 2.14368268, 3.94788046, 3.14126041, 0.87319464, 2.47328594, 9.36564348, 8.95544621, -3.09656985, -1.51713211, 3.06473044, 1.20875653, 4.98610057, -4.45054808, -10.11759364, -9.43140995, 9.27224869, 1.31064305, 5.49111567, -13.83702849, -6.32354446, -5.21355252, -2.79225312, 2.53975448, 9.61533855, 7.92527858, -6.94714745, 2.20790527, 1.88006831, 1.04772919, -10.07547918, 1.05115126, -18.06818719, 10.53216483, 2.34305578, -7.83744863, -0.08024689, 0.24954982], "trendLine": [388.408908, 382.348784, 376.062658, 369.655945, 363.701725, 359.018139, 354.812551, 349.776766, 344.958802, 340.501154, 336.080135, 331.869263, 328.319913, 325.229301, 322.09061, 317.994628, 312.44009, 306.478853, 301.34486, 297.046116, 292.34252, 287.468944, 280.916417, 275.704175, 271.711478, 268.02267, 264.032862, 259.749722, 256.641214, 254.067229, 251.743643, 248.714206, 245.507726, 242.580223, 240.416995, 238.418479, 236.192664, 234.628258, 232.461636, 230.620409, 228.03466, 225.5594, 222.563111, 219.39094, 215.959599, 212.854924, 209.794221, 207.445385, 204.866034, 201.766158, 198.246744, 194.926725, 192.005637, 189.354284, 186.648227, 183.796053, 181.073791, 178.270851, 175.676887, 173.264824, 171.08885, 169.152215, 167.819024, 166.504905, 165.124769, 163.383064, 162.021421, 161.138033, 160.604174, 159.816864, 159.180239, 159.103749, 159.602355, 160.35804, 160.990271, 161.09078, 161.147458, 161.669066, 162.687128, 163.980153, 165.081474, 166.239265, 167.084375, 167.636729, 168.245947, 168.62878, 168.888138, 169.316033, 169.456022, 169.510806, 169.075543, 168.723578, 168.468125, 168.478136, 168.301791, 168.614856, 168.598253, 168.176749, 167.933743, 167.802674, 167.628151, 166.959792, 166.269562, 165.573337, 165.087125, 165.595301, 166.61293, 168.026948, 169.671079, 171.474007, 173.903374, 176.89137, 180.474979, 184.791558, 189.742277, 194.732085, 199.571112, 203.347145, 207.680234, 212.182636, 217.315806, 222.582641, 227.747322, 233.163447, 239.587422, 246.832449, 253.583535, 260.083328, 266.927364, 273.907034, 281.688879, 288.812358, 294.5589, 299.092619, 304.553295, 309.769216, 315.351203, 318.640464, 320.950291, 322.491475, 323.42667, 323.891638, 325.014275, 326.44163, 326.285779, 326.610807, 327.199214, 328.853328, 329.015889, 329.076673, 326.996374, 325.440291, 324.000219, 321.59413, 318.177139, 313.730708], "activity5": [314.655912, 310.428636, 305.307766, 298.321602, 288.50738, 280.222168, 276.488613, 268.422155, 264.454534, 260.553655, 262.392763, 263.08631, 265.075742, 266.932517, 270.278644, 268.316187, 264.290813, 251.320171, 239.242891, 233.750926, 234.43861, 235.382612, 232.975052, 228.588752, 226.268807, 225.238462, 225.999127, 227.606092, 228.252031, 227.678188, 227.064948, 225.101358, 218.553, 210.775796, 207.451281, 206.481367, 207.139995, 208.472565, 204.597658, 202.521676, 198.096471, 194.805057, 188.098124, 182.363486, 177.537594, 173.850005, 169.577079, 164.64843, 157.013089, 149.572179, 143.452604, 140.412781, 138.529332, 138.50899, 140.151982, 140.835762, 143.275188, 144.558622, 146.734492, 149.394803, 153.78863, 157.873103, 161.835983, 161.821249, 163.039338, 160.932483, 163.386254, 170.146527, 174.29501, 176.147395, 175.971747, 180.321085, 184.435559, 189.329122, 191.31781, 186.288493, 178.761272, 174.961285, 173.373137, 174.204302, 173.118175, 173.67487, 170.058911, 164.731488, 162.567458, 158.547985, 156.486381, 156.75102, 155.86346, 155.43302, 152.944497, 152.615793, 154.353272, 156.134461, 157.544872, 160.986699, 164.195812, 166.991694, 169.29287, 170.92335, 170.000705, 169.639865, 170.12896, 171.874652, 173.722034, 179.205572, 185.920341, 196.954249, 208.292639, 218.957604, 229.391388, 243.211899, 254.875143, 267.817453, 284.919649, 294.261715, 298.932964, 291.598446, 288.297447, 287.113674, 291.07613, 298.248333, 305.609572, 312.751654, 327.435387, 348.51792, 360.204602, 365.996619, 372.066146, 375.965495, 384.222072, 385.383163, 372.880033, 351.011773, 343.13541, 339.485634, 345.859593, 336.708425, 322.981959, 305.343414, 289.252793, 280.408071, 286.216814, 300.685057, 305.24606, 310.249802, 314.436845, 317.028311, 307.67482, 301.950368, 279.528053, 270.368293, 266.846649, 259.634059, 254.991405, 253.408691], "activity10": [332.265218, 325.651753, 318.550982, 310.580671, 301.419614, 293.251617, 287.834775, 280.06218, 274.698186, 269.529965, 267.797083, 265.935192, 265.222729, 265.462099, 267.152174, 266.600479, 264.814917, 258.181301, 251.118244, 246.629035, 244.361475, 241.953357, 237.578941, 232.816888, 229.982671, 228.491929, 228.082621, 228.273638, 228.058403, 227.393202, 226.872054, 225.87923, 222.427516, 217.802837, 214.909968, 212.910687, 211.50078, 210.380626, 206.90131, 204.878889, 201.831098, 199.399963, 194.973997, 190.425863, 186.048231, 181.902342, 177.365797, 172.319496, 166.014272, 159.668797, 153.943115, 149.673759, 146.074867, 143.518598, 142.307703, 141.247671, 141.839955, 142.407898, 143.95715, 146.05659, 149.212675, 152.469787, 155.804943, 157.205044, 159.247457, 159.488035, 161.785343, 166.238909, 169.192807, 171.09745, 171.912409, 175.559661, 179.334348, 183.389948, 185.813686, 184.471207, 181.494155, 179.769696, 178.72788, 178.299113, 176.309752, 175.136763, 172.255463, 168.630931, 166.77285, 163.843359, 161.738687, 160.418415, 158.560169, 157.266304, 155.031507, 154.190226, 154.776926, 155.476857, 156.098439, 158.016186, 160.230526, 162.543098, 164.792937, 166.812992, 167.607715, 168.39886, 169.37072, 170.827948, 172.184057, 175.366901, 179.587583, 186.658848, 194.666729, 203.124478, 212.383667, 224.085989, 235.33442, 247.506457, 262.16963, 273.009008, 281.406241, 282.70532, 285.216544, 287.748968, 291.308572, 295.515973, 299.351153, 303.808669, 313.085446, 327.333265, 337.953328, 346.257992, 354.891928, 362.666296, 372.239591, 376.773491, 372.964825, 362.708752, 357.889003, 354.086393, 354.425128, 345.746365, 334.413047, 321.810201, 309.669851, 301.142292, 299.380044, 302.725633, 301.621064, 302.379242, 304.799644, 308.65861, 306.485879, 304.950435, 293.57103, 287.343595, 282.479113, 274.365629, 267.648368, 262.065818], "activity20": [353.756247, 348.666861, 343.011537, 336.104986, 328.085229, 320.354303, 313.968987, 306.35912, 299.755867, 293.225888, 288.542825, 284.081968, 280.343141, 277.50042, 275.760398, 273.21848, 270.331827, 265.147717, 260.080322, 256.470581, 254.145825, 251.746971, 248.414211, 244.847606, 242.134405, 239.861909, 238.007939, 236.440544, 234.813452, 233.159844, 231.65937, 229.96252, 227.025119, 223.584586, 221.19119, 219.417874, 218.041109, 216.854002, 214.324771, 212.374602, 209.793072, 207.446881, 203.991448, 200.421569, 196.922463, 193.474598, 189.724189, 185.577494, 180.612572, 175.542498, 170.633855, 166.391647, 162.396848, 158.898102, 156.057016, 153.316705, 151.488048, 149.786378, 148.799017, 148.365906, 148.842018, 149.747042, 151.058692, 151.684119, 152.902625, 153.415128, 155.215363, 158.328975, 160.889768, 163.013266, 164.605563, 167.621759, 170.708483, 173.926742, 176.376332, 176.881057, 176.536197, 176.72643, 177.041939, 177.521901, 177.086272, 177.010235, 175.846171, 174.030529, 172.768377, 170.675993, 168.838971, 167.378899, 165.623221, 164.082084, 161.929739, 160.415534, 159.623058, 159.010548, 158.565198, 158.92767, 159.6056, 160.450515, 161.387336, 162.386835, 162.93442, 163.677208, 164.688914, 166.034362, 167.389545, 169.797462, 172.793467, 177.348779, 182.54596, 188.146424, 194.371387, 202.142791, 210.050782, 218.852958, 229.405228, 238.506511, 246.76425, 251.668149, 257.268383, 262.913181, 269.08704, 275.522698, 281.540335, 287.61993, 295.873063, 306.292715, 314.654155, 321.645533, 328.985832, 336.03349, 344.181628, 349.879284, 351.320969, 349.322197, 349.950591, 350.859564, 353.370226, 350.783415, 346.109629, 339.932038, 333.070582, 327.01177, 323.65458, 322.639636, 319.421161, 317.065617, 315.607609, 314.721022, 310.961431, 307.910108, 300.258881, 295.776088, 292.44667, 287.445822, 282.721624, 278.490922], "activity30": [366.246124, 361.363537, 356.232864, 350.431309, 344.045301, 337.920674, 332.630862, 326.31307, 320.520762, 314.714883, 310.104914, 305.562019, 301.395019, 297.56545, 294.339222, 290.549378, 286.550987, 281.05515, 275.600351, 271.144489, 267.607913, 264.151904, 260.139111, 256.14048, 252.839458, 249.94575, 247.438351, 245.228077, 243.166233, 241.183089, 239.375986, 237.447087, 234.731908, 231.687117, 229.312651, 227.273781, 225.456563, 223.763786, 221.206951, 219.095288, 216.569724, 214.20668, 211.099111, 207.952876, 204.913624, 201.961894, 198.822769, 195.403111, 191.345276, 187.114094, 182.912843, 179.101687, 175.40564, 172.011536, 169.043946, 166.117854, 163.775536, 161.492416, 159.666697, 158.238548, 157.43294, 156.959251, 156.796734, 156.220662, 156.08305, 155.530701, 155.91904, 157.30172, 158.452914, 159.453392, 160.26362, 162.194752, 164.339689, 166.718053, 168.711049, 169.500259, 169.810457, 170.538864, 171.404781, 172.397449, 172.765594, 173.335017, 173.125472, 172.408263, 172.020938, 171.023057, 170.161257, 169.492492, 168.515449, 167.594679, 166.188821, 165.1638, 164.534513, 163.935939, 163.329709, 163.178323, 163.196992, 163.339546, 163.566296, 163.840216, 163.797444, 163.889951, 164.192117, 164.792808, 165.508278, 167.016741, 169.00593, 172.118533, 175.756453, 179.788082, 184.374754, 190.158241, 196.197479, 202.97103, 211.058978, 218.33193, 225.151905, 229.812043, 235.02607, 240.353547, 246.129835, 252.186413, 258.078506, 264.13829, 271.792313, 281.064489, 289.103479, 296.343355, 303.88717, 311.283443, 319.456864, 325.977993, 329.541043, 330.639943, 333.310317, 335.916293, 339.407784, 339.290682, 337.682235, 334.93685, 331.590515, 328.627275, 327.355471, 327.566529, 326.214114, 325.306895, 324.757417, 324.384995, 321.816483, 319.4335, 313.641854, 309.610492, 306.07937, 301.272343, 296.607631, 292.203506], "fairValue": [228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032, 228.630032], "rateOfChange": [0.0, 5.735678429601225, 2.3865732565543554, -3.2546602840947885, -8.483728302354432, -9.127081909751078, -6.335663308026407, -13.144880137621515, -12.093638962612287, -13.793737968525633, -9.03355692098455, -10.176816884040795, -9.630605762730262, -9.062307664651144, -6.9453619860546185, -10.96028870151156, -13.438093005040168, -23.163711104431744, -24.96417683856844, -21.464935985390184, -18.100709437008064, -19.26880507878144, -23.834503632267136, -25.97573729405988, -24.082104315001462, -23.29747102693247, -22.52016697395882, -22.312019914673698, -22.982311503751653, -23.620875161527703, -23.56859007092363, -29.06131587451467, -31.76584669154127, -30.693205123910687, -23.97611370855966, -22.307364759387536, -24.1040282946508, -18.26959258778356, -24.999872469183348, -21.664246291625087, -28.832347896596318, -27.951638095687144, -33.630807656076506, -35.382420853823376, -37.40251356512297, -35.36774293913695, -35.8648656086541, -31.007112241718076, -34.867174878595314, -40.03645352099592, -43.58782050331127, -41.71325135334817, -38.90104812244368, -36.33026003317424, -36.15493679334673, -37.71735256332413, -35.63823332038871, -36.596105916235665, -34.16240159975698, -32.03236703146946, -28.8773103979024, -26.188937792621438, -19.356312543127707, -19.879414653384277, -20.120948563504143, -25.022757706716646, -19.428761365302638, -12.62256325915828, -8.213331990914874, -11.82555755287294, -9.974587525314291, -1.1988544463933704, 8.432275440242798, 13.044300737179812, 11.00920411293142, 1.7715158997730933, 1.0355500142435445, 9.98041458676531, 21.129068234897066, 27.850367817170554, 24.178864110763303, 24.957079907159816, 18.420280864176547, 11.887349095693283, 12.749002315948088, 8.12845425121992, 5.275435678394867, 8.811352701290161, 2.8002943391148714, 1.0704060315880468, -8.121697537181321, -6.448347833316512, -4.59906562301875, 0.18901253129884563, -3.218525099093378, 5.998821546857338, -0.29403090793674064, -6.892841329027101, -4.073144817582528, -2.232716327276378, -3.037378228892179, -10.602544824556247, -10.765206476399886, -10.631166905935718, -7.626871992405343, 8.80095180491286, 18.402101528229892, 24.600476808225928, 28.170490540170736, 30.373894091782667, 42.95041964111636, 51.5445641653747, 65.95949879947592, 83.02836853252798, 91.88803573044822, 97.98103141384043, 93.49520095555962, 71.46060539910913, 84.31672581185667, 87.03989234028721, 104.24795200334388, 103.14472459927158, 97.4654432060896, 102.06891481433816, 121.14492619728335, 130.96949125750353, 119.90971099215174, 114.15973456876684, 119.58730943292458, 121.61151902782224, 139.67676057911166, 126.40590998122933, 100.43863685421711, 77.46404406026178, 92.73033139686258, 83.02596040777712, 85.25252584455426, 45.92694518217216, 30.878018567178042, 19.915249651986613, 11.566212239522233, 5.292795631953067, 12.450706829966425, 15.000319443344932, -1.5074890257008529, 3.2237089475336838, 5.875417050027341, 18.257106044702862, 1.7162023366563195, 0.628243258285037, -20.684728221917542, -15.00114833905268, -13.76259820056656, -22.439698300062382, -29.138567198172623, -34.80062736909507], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 0, 0, 1, 4, 1, 0, 1, 2, 3, 2, 2, 1, 3, 0, 1, 0, 0, 2, 3, 1, 1, 1, 2, 2, 2, 3, 1, 1, 1, 0, 0, 1, 3, 2, 3, 1, 1, 3, 0, 1, 0, 1, 1, 0, 1, 2, 0, 2, 2, 3, 2, 2, 2, 1, 2, 1, 1, 2, 3, 4, 2, 1, 2, 0, 6, 3, 1, 2, 2, 4, 2, 2, 1, 0, 1, 3, 3, 1, 0, 1, 0, 0, 3, 1, 3, 1, 2, 2, 1, 3, 2, 2, 1, 3, 3, 2, 3, 1, 1, 3, 3, 1, 2, 3, 2, 3, 5, 3, 4, 4, 3, 4, 5, 3, 2, 1, 4, 4, 3, 2, 1, 2, 5, 4, 0, 1, 4, 3, 5, 2, 0, 1, 5, 4, 4, 0, 1, 1, 2, 3, 5, 5, 1, 4, 3, 3, 0, 2, 0, 5, 4, 0, 2, 4], "declining": [3, 1, 5, 5, 4, 1, 3, 5, 3, 2, 0, 2, 1, 3, 1, 3, 2, 4, 2, 1, 0, 4, 4, 3, 2, 1, 2, 1, 2, 2, 2, 2, 4, 3, 0, 1, 1, 3, 3, 1, 3, 3, 3, 3, 2, 3, 3, 3, 3, 3, 3, 1, 2, 3, 1, 3, 1, 3, 2, 3, 2, 1, 3, 4, 2, 6, 0, 2, 5, 2, 3, 0, 2, 3, 4, 5, 4, 2, 2, 2, 3, 2, 4, 3, 1, 3, 1, 1, 2, 1, 3, 1, 1, 2, 2, 0, 0, 2, 1, 1, 3, 1, 1, 3, 1, 1, 2, 2, 0, 0, 1, 1, 2, 1, 1, 3, 4, 4, 1, 2, 3, 4, 4, 2, 0, 2, 3, 3, 1, 2, 1, 4, 6, 5, 1, 1, 2, 6, 5, 5, 4, 3, 1, 1, 5, 2, 3, 3, 6, 4, 6, 1, 2, 5, 3, 2]}, "constituents": [{"ticker": "DIVA", "name": "PT Distribusi Voucher Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 105.0, "high": 117.0, "low": 103.0, "close": 110.0}, "weekly_return": 5.76923077}, {"ticker": "TOSK", "name": "Topindo Solusi Komunika Tbk.", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 59.0, "high": 65.0, "low": 58.0, "close": 61.0}, "weekly_return": 3.38983051}, {"ticker": "KIOS", "name": "PT Kioson Komersial Indonesia Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 87.0, "high": 98.0, "low": 85.0, "close": 88.0}, "weekly_return": 2.3255814}, {"ticker": "UVCR", "name": "PT Trimegah Karya Pratama Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 138.0, "low": 124.0, "close": 132.0}, "weekly_return": 2.3255814}, {"ticker": "RUNS", "name": "PT Global Sukses Solusi Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 70.0, "high": 71.0, "low": 64.0, "close": 69.0}, "weekly_return": -1.42857143}, {"ticker": "IRSX", "name": "PT Folago Global Nusantara Tbk", "exchange": "JKT", "week_ending": "2026-07-10", "ohlc": {"open": 296.0, "high": 300.0, "low": 252.0, "close": 262.0}, "weekly_return": -10.88435374}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}