{"index": {"name": "Utilities", "level": "sector", "country_code": "ID", "sector": "Utilities", "industry": "", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 2607.17249493, "weekly_return": 3.82199698, "constituents": 13, "advancing": 7, "declining": 5, "unchanged": 1, "trend_line": 3119.785426, "activity_lines": {"activity_5": 2695.37669, "activity_10": 2781.413594, "activity_20": 2852.654683, "activity_30": 2983.633822}, "fair_value": 1932.277495, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities advanced 3.82% with 7 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/utilities/", "api": "https://sharemaestro.com/api/structure/id/utilities/", "share_image": "https://sharemaestro.com/structure/id/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1166.45227523, 1141.32803011, 1147.03189619, 1098.66344495, 1123.88129945, 1113.14218493, 1130.0228776, 1105.56824717, 1129.66685214, 1139.88945944, 1125.08577532, 1160.84205322, 1163.6797074, 1200.13683886, 1251.91717646, 1222.95776357, 1243.84619362, 1315.60241347, 1251.94786334, 1254.28706757, 1249.00273156, 1241.79969727, 1244.2464761, 1221.35941591, 1212.56572769, 1251.43977542, 1223.12205518, 1227.36651096, 1258.82446816, 1291.48370416, 1290.95433325, 1284.73914164, 1317.65775245, 1251.12104886, 1259.00013375, 1276.36542643, 1281.39573216, 1284.03373721, 1296.62731819, 1308.92357258, 1340.92800625, 1326.25450058, 1316.59564975, 1307.15312586, 1304.95178721, 1310.06288013, 1332.55583734, 1324.27576129, 1374.42675228, 1400.50382967, 1423.17793413, 1435.07993113, 1323.28791685, 1263.91915486, 1239.94382222, 1264.7503431, 1293.26275546, 1329.74718096, 1302.75549316, 1351.99551776, 1332.12943449, 1352.63289779, 1351.25531493, 1422.17424238, 1447.89372495, 1527.46492081, 1553.73073609, 1595.39571611, 1581.37006886, 1531.44640142, 1536.29334661, 1599.93943406, 1679.29182575, 1612.26063763, 1603.58038152, 1651.69869574, 1721.12799709, 1763.27155125, 1794.14138122, 1944.08254574, 2021.49437147, 1979.3378936, 1952.49606126, 1985.01572795, 2063.89644119, 2046.14141417, 2103.98076651, 2096.7273311, 1988.80912619, 1972.56745912, 2106.55585437, 1907.39606853, 1938.70344517, 1873.34992227, 1796.40239582, 1800.94863013, 1713.89598501, 1821.82119868, 1919.02241137, 1967.70200106, 1968.04234962, 2051.38904515, 2131.19189393, 2084.29974172, 2068.72362002, 2098.88432173, 2026.67398735, 2000.40709173, 1986.12904332, 1985.38215503, 2080.57532912, 2119.33388836, 2200.98924452, 2274.63081935, 2335.15050455, 2381.69626998, 2412.6273104, 2494.20533587, 2591.04654255, 2692.90609247, 2796.28840888, 2940.77763364, 3200.24168731, 2892.815239, 3052.48659863, 2993.78016938, 3131.6330999, 3083.56062253, 3218.76520017, 3438.92020069, 3478.12320295, 3481.16168045, 3388.08825563, 3304.74780218, 3496.30025856, 3793.93617662, 3696.7680671, 3696.88708552, 3227.69057109, 3001.94747676, 3297.66827841, 3345.5771572, 3268.42473766, 2965.87556846, 2644.32340722, 2647.41538238, 2669.7783822, 2605.23797012, 2925.28872903, 3036.24047041, 2924.10959722, 2924.46293994, 2921.24362071, 2861.01962065, 2511.1947091, 2607.17249493], "weeklyReturn": [1.38231717, -2.15390253, 0.49975694, -4.21683577, 2.29532116, -0.95553814, 1.51649025, -2.16408277, 2.17974829, 0.9049223, -1.29869471, 3.1780935, 0.24444791, 3.13291804, 4.31453614, -2.31320517, 1.70802547, 5.76889813, -4.83843367, 0.18684518, -0.42130196, -0.57670285, 0.1970349, -1.83943138, -0.71999185, 3.20593324, -2.26281127, 0.34701817, 2.5630451, 2.59442336, -0.04098936, -0.48144163, 2.56227975, -5.04961956, 0.629762, 1.37929236, 0.39411172, 0.20586966, 0.98078272, 0.94832603, 2.44509568, -1.0942799, -0.72828034, -0.7171924, -0.1684071, 0.3916691, 1.71693722, -0.62136804, 3.78705044, 1.89730572, 1.61899625, 0.83629718, -7.78995036, -4.48645841, -1.89690397, 2.00061651, 2.25439056, 2.82111468, -2.02983606, 3.77968275, -1.46938973, 1.53914948, -0.10184455, 5.24837362, 1.80846213, 5.49565168, 1.71956913, 2.68160879, -0.87913281, -3.15698826, 0.3164946, 4.14283428, 4.95971222, -3.99163428, -0.53839038, 3.0006799, 4.20350888, 2.44860082, 1.75071332, 8.35726583, 3.98192072, -2.08541159, -1.35610157, 1.66554327, 3.97380797, -0.86026734, 2.82675244, -0.34474818, -5.14698327, -0.81665288, 6.79258875, -9.45428461, 1.64136737, -3.37099122, -4.10748283, 0.25307438, -4.83371062, 6.29706905, 5.33538707, 2.53668688, 0.01729675, 4.23500518, 3.89018597, -2.20027827, -0.74730718, 1.45793771, -3.44041516, -1.29605925, -0.71375714, -0.03760522, 4.79470282, 1.862877, 3.85287833, 3.34583983, 2.6606377, 1.99326619, 1.29869794, 3.38129412, 3.88264772, 3.93121267, 3.83906133, 5.1671789, 8.82297426, -9.60635097, 5.51958374, -1.92323299, 4.60464439, -1.53506097, 4.38469011, 6.83973471, 1.13997999, 0.08735969, -2.6736312, -2.45980763, 5.79628062, 8.51288208, -2.56114244, 0.00321953, -12.69166473, -6.99395092, 9.85096521, 1.45281074, -2.30610193, -9.25672743, -10.84172798, 0.11692878, 0.84471065, -2.41744455, 12.28489538, 3.79284753, -3.69308275, 0.01208377, -0.11008241, -2.06158773, -12.22728111, 3.82199698], "trendLine": [1178.93041, 1171.672026, 1164.037965, 1155.359104, 1148.219632, 1141.251916, 1136.951755, 1131.899529, 1127.753526, 1123.78068, 1120.815821, 1119.237582, 1119.282102, 1118.915393, 1121.911701, 1123.9466, 1126.646434, 1132.796528, 1137.108986, 1142.539417, 1149.311676, 1156.009283, 1162.046892, 1167.4727, 1173.001409, 1180.142037, 1184.747403, 1188.542791, 1192.207478, 1196.905333, 1201.055401, 1205.835772, 1211.5233, 1216.60522, 1221.109182, 1226.549956, 1231.595718, 1237.544568, 1243.109917, 1248.744387, 1255.939128, 1261.452876, 1266.550074, 1270.117284, 1271.885104, 1274.788608, 1277.745596, 1278.034708, 1282.117338, 1286.99123, 1292.79707, 1299.239744, 1301.874459, 1303.293117, 1304.20572, 1304.649406, 1306.987429, 1310.400118, 1311.864485, 1313.881546, 1315.254049, 1317.517174, 1318.637093, 1324.338866, 1330.635319, 1339.005303, 1348.083136, 1358.461869, 1367.953294, 1375.370721, 1381.882899, 1391.00573, 1403.095603, 1413.265853, 1423.22014, 1434.608, 1447.560406, 1462.193599, 1476.184086, 1494.303377, 1514.247258, 1532.38919, 1553.362795, 1577.399347, 1604.864435, 1630.910804, 1657.934737, 1683.500742, 1706.369197, 1727.054928, 1752.869142, 1771.361248, 1790.942852, 1805.982042, 1817.598997, 1826.715121, 1832.053963, 1839.601479, 1850.856557, 1865.39841, 1879.790043, 1894.838364, 1909.901699, 1925.636336, 1941.141111, 1956.047298, 1966.232165, 1974.136683, 1980.536272, 1981.912925, 1983.88229, 1988.548824, 1996.83193, 2006.485766, 2015.527568, 2026.71273, 2037.000948, 2050.250215, 2070.324796, 2094.336083, 2117.327168, 2151.773221, 2193.824495, 2227.806673, 2269.676146, 2309.437197, 2356.695101, 2398.753082, 2442.077842, 2491.118448, 2541.454477, 2589.113565, 2631.01011, 2671.691712, 2719.2776, 2775.779328, 2831.449131, 2887.998464, 2929.383848, 2963.269359, 3003.839124, 3044.7139, 3080.295083, 3103.336574, 3113.642338, 3122.499642, 3131.071344, 3134.772432, 3145.913838, 3157.358317, 3161.619024, 3161.0752, 3151.775265, 3150.715411, 3132.672348, 3119.785426], "activity5": [1146.205066, 1149.024399, 1149.987226, 1132.5921, 1126.950953, 1119.507885, 1121.245721, 1115.58569, 1120.72277, 1127.200492, 1127.676443, 1139.274913, 1149.764656, 1168.53268, 1199.862816, 1214.071301, 1228.717796, 1261.749422, 1263.434684, 1262.445612, 1259.537103, 1252.49125, 1246.397424, 1237.43164, 1227.573857, 1233.455512, 1229.735458, 1228.675398, 1239.226655, 1258.166654, 1271.668998, 1280.465307, 1296.12668, 1283.589737, 1274.192716, 1272.749697, 1273.956041, 1276.264614, 1285.012648, 1294.825683, 1311.978632, 1319.936241, 1321.683649, 1318.112754, 1313.10636, 1310.068448, 1316.585865, 1319.923166, 1339.465458, 1363.2152, 1388.15284, 1409.51681, 1386.781835, 1344.323129, 1301.239818, 1277.129349, 1273.084856, 1290.656317, 1298.799931, 1320.767797, 1328.643523, 1338.861796, 1344.662867, 1372.669703, 1401.288451, 1450.037717, 1494.519889, 1539.483865, 1563.496599, 1560.255055, 1553.058981, 1566.489708, 1603.290652, 1612.154793, 1616.066143, 1631.208, 1661.799268, 1698.359149, 1739.610325, 1818.716506, 1900.926486, 1944.43126, 1961.774765, 1977.34319, 2006.480231, 2021.711336, 2054.579089, 2076.719505, 2053.271768, 2024.157249, 2045.794128, 1997.016781, 1971.780874, 1935.295384, 1880.858, 1839.680364, 1789.858995, 1788.912703, 1828.158964, 1880.586923, 1921.708358, 1979.472443, 2041.337941, 2066.948008, 2076.347546, 2089.065876, 2068.991297, 2041.808757, 2018.585854, 2001.658701, 2022.018704, 2056.518827, 2112.060074, 2178.77637, 2246.432443, 2306.28588, 2356.374935, 2414.103771, 2484.565269, 2567.885569, 2661.816268, 2776.270567, 2942.002862, 2958.190584, 3007.484179, 3013.236931, 3051.774543, 3061.564297, 3124.200982, 3238.492669, 3340.089784, 3410.410189, 3426.404214, 3394.316245, 3420.346922, 3541.764234, 3609.737979, 3663.377636, 3540.031867, 3346.575549, 3284.649683, 3271.777971, 3256.601512, 3169.139487, 2991.947741, 2839.628259, 2738.113302, 2660.138127, 2733.05899, 2845.669555, 2894.775358, 2925.552662, 2938.277888, 2909.861405, 2769.121224, 2695.37669], "activity10": [1113.283866, 1122.418955, 1130.764628, 1128.790334, 1130.672408, 1129.198701, 1129.413824, 1124.363345, 1123.838734, 1125.522178, 1124.707836, 1131.146754, 1137.746808, 1150.672744, 1171.168316, 1184.070615, 1198.774164, 1224.454784, 1234.743045, 1243.233326, 1248.682862, 1250.569719, 1251.429488, 1246.663124, 1239.912041, 1240.944449, 1236.310325, 1232.824723, 1236.663039, 1246.314368, 1255.193146, 1262.179132, 1274.369603, 1273.127741, 1272.77732, 1274.739963, 1277.164012, 1279.008178, 1282.111773, 1286.763726, 1296.917578, 1303.494907, 1307.561258, 1309.930097, 1310.879927, 1311.923562, 1316.444145, 1318.529076, 1329.000696, 1342.799067, 1359.054907, 1375.979294, 1370.599215, 1354.303139, 1334.433983, 1320.257067, 1312.08809, 1311.267065, 1305.438979, 1309.86674, 1311.564454, 1318.645498, 1326.97511, 1347.690574, 1370.204942, 1403.405893, 1436.605818, 1472.645412, 1501.304916, 1515.821669, 1527.956942, 1547.95216, 1577.878603, 1589.653256, 1596.393565, 1609.051993, 1632.075133, 1659.717151, 1689.919578, 1743.515466, 1803.683755, 1847.365393, 1879.268545, 1912.117013, 1952.530064, 1981.345546, 2013.505587, 2037.385863, 2035.581814, 2027.285322, 2042.832448, 2020.622132, 2005.412099, 1978.570382, 1939.768494, 1906.656722, 1862.175246, 1844.408987, 1849.31397, 1864.338636, 1879.513646, 1912.361029, 1957.099966, 1989.813268, 2015.859096, 2042.437393, 2050.469526, 2048.038987, 2039.765423, 2030.13594, 2037.49285, 2049.850716, 2075.81965, 2113.908919, 2159.541202, 2208.792226, 2258.52504, 2316.072889, 2382.25008, 2455.94869, 2535.580012, 2628.469138, 2753.598206, 2804.663329, 2873.519892, 2918.660084, 2977.735647, 3014.997928, 3066.127308, 3145.871803, 3219.180225, 3280.6441, 3315.36037, 3331.508439, 3374.994543, 3464.52693, 3521.844097, 3568.907722, 3519.5115, 3428.908799, 3400.018476, 3383.119856, 3354.658697, 3273.364298, 3139.767184, 3022.222734, 2929.590118, 2843.895421, 2836.239936, 2854.255711, 2851.260545, 2855.1216, 2866.053946, 2872.348857, 2816.945711, 2781.413594], "activity20": [1105.329467, 1107.502639, 1110.537423, 1109.038602, 1110.477076, 1111.074428, 1113.511696, 1113.776277, 1116.457541, 1120.078611, 1122.058782, 1127.066928, 1131.774038, 1139.474392, 1151.43215, 1159.654666, 1168.982095, 1184.386854, 1192.766906, 1200.878958, 1207.993745, 1214.029431, 1219.819707, 1222.967337, 1224.693206, 1229.699058, 1231.349424, 1232.960696, 1236.987971, 1243.510613, 1249.260962, 1253.629538, 1260.543233, 1260.38687, 1260.738115, 1262.709468, 1264.905577, 1267.174116, 1270.792371, 1275.368939, 1282.733374, 1288.262593, 1292.469755, 1295.43311, 1297.778272, 1300.170271, 1304.425299, 1307.370635, 1314.630783, 1323.823976, 1334.657463, 1345.994838, 1345.969446, 1340.263075, 1332.212396, 1326.614988, 1323.788357, 1324.379924, 1322.18317, 1324.646761, 1325.01324, 1327.374327, 1329.478605, 1338.17202, 1348.76719, 1366.259893, 1385.218855, 1407.092696, 1426.339714, 1439.846653, 1453.191669, 1472.059573, 1497.699802, 1515.260851, 1530.336441, 1548.263124, 1570.959511, 1595.632116, 1621.180303, 1658.668668, 1700.710126, 1735.453992, 1764.657182, 1794.094433, 1828.363935, 1858.009135, 1890.692958, 1920.065739, 1936.773302, 1949.993853, 1973.874628, 1976.072269, 1979.787485, 1976.043262, 1963.727422, 1950.926356, 1929.123848, 1917.63437, 1915.123342, 1916.653794, 1918.104187, 1927.746894, 1944.646771, 1956.229797, 1965.856601, 1978.332867, 1983.680801, 1986.895253, 1989.20856, 1991.463496, 2002.723427, 2017.798365, 2039.640777, 2067.247692, 2098.707525, 2132.034821, 2165.542465, 2203.492153, 2247.462984, 2297.93461, 2354.798817, 2421.479874, 2508.63661, 2561.423923, 2625.567959, 2679.43632, 2742.172123, 2795.067885, 2855.682399, 2931.394361, 3003.918331, 3070.076691, 3120.886021, 3158.105312, 3208.662375, 3282.036432, 3339.431431, 3390.72281, 3391.60175, 3367.949709, 3370.989929, 3376.205376, 3372.145356, 3338.946449, 3274.77562, 3212.842899, 3154.689344, 3092.588391, 3063.24619, 3045.868328, 3019.728858, 2996.2612, 2975.137886, 2950.502023, 2894.662493, 2852.654683], "activity30": [1130.819386, 1128.393426, 1126.803741, 1122.58603, 1120.555204, 1118.292143, 1117.567688, 1115.542946, 1115.398902, 1116.181866, 1116.266066, 1118.848403, 1121.715637, 1126.932072, 1135.512832, 1142.031933, 1149.76739, 1161.958099, 1169.645282, 1177.205158, 1184.073759, 1190.040728, 1195.73345, 1199.560065, 1202.469292, 1207.529832, 1210.302736, 1213.052356, 1217.586658, 1223.991576, 1230.059253, 1235.458204, 1242.672526, 1245.227219, 1247.962375, 1251.527294, 1255.065731, 1258.448829, 1262.260619, 1266.506662, 1272.453992, 1276.990467, 1280.548066, 1283.167617, 1285.415005, 1287.878087, 1291.605005, 1294.606951, 1300.825793, 1308.463631, 1317.24987, 1326.429409, 1327.980904, 1325.532175, 1321.445124, 1318.899616, 1318.164993, 1319.633364, 1319.140163, 1321.729261, 1322.906545, 1325.318083, 1327.494737, 1334.174554, 1342.145835, 1354.844519, 1368.697772, 1384.653423, 1399.034597, 1409.582539, 1419.964644, 1434.032808, 1452.631911, 1466.126429, 1478.404786, 1493.145338, 1511.630499, 1531.99896, 1553.414946, 1583.601943, 1617.614265, 1647.620113, 1674.723782, 1702.572358, 1733.959268, 1762.42875, 1792.949393, 1821.258593, 1840.955908, 1858.129989, 1882.61392, 1892.583399, 1903.37967, 1908.696255, 1908.078213, 1907.003996, 1899.725342, 1899.065164, 1904.189095, 1911.727511, 1918.3497, 1929.420604, 1944.669218, 1955.920705, 1965.152143, 1975.329124, 1979.885685, 1982.090519, 1982.864219, 1983.176857, 1989.542173, 1998.280986, 2011.98682, 2029.909329, 2051.113505, 2074.737293, 2099.635007, 2129.132065, 2164.02215, 2204.188686, 2249.475932, 2302.601769, 2370.244896, 2415.341073, 2468.546229, 2515.262618, 2568.307515, 2615.202065, 2668.106072, 2732.418483, 2796.096209, 2856.72248, 2908.269234, 2951.736182, 3004.936733, 3074.269545, 3133.688173, 3189.52288, 3211.4385, 3216.120024, 3237.694148, 3259.741763, 3274.17472, 3266.792816, 3237.179063, 3207.099905, 3177.892082, 3143.967348, 3130.45227, 3123.376569, 3108.328265, 3093.027872, 3077.554867, 3058.796438, 3017.537038, 2983.633822], "fairValue": [1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495, 1932.277495], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 5, 2, 6, 1, 6, 1, 6, 2, 2, 5, 3, 6, 5, 1, 5, 7, 1, 4, 4, 2, 4, 4, 2, 5, 1, 3, 4, 5, 6, 4, 7, 2, 5, 5, 4, 5, 5, 4, 5, 3, 3, 5, 4, 3, 5, 3, 7, 5, 5, 4, 0, 4, 2, 5, 6, 7, 4, 6, 2, 5, 2, 8, 5, 7, 5, 5, 6, 2, 4, 6, 6, 1, 4, 5, 5, 6, 7, 8, 5, 3, 5, 6, 8, 3, 7, 4, 2, 6, 11, 0, 9, 2, 3, 5, 3, 11, 10, 7, 3, 7, 7, 4, 5, 8, 4, 4, 3, 5, 6, 5, 9, 7, 6, 7, 5, 7, 7, 7, 5, 8, 9, 1, 10, 5, 12, 4, 10, 8, 6, 5, 4, 4, 11, 10, 4, 5, 0, 3, 11, 7, 4, 1, 0, 5, 7, 4, 12, 8, 3, 6, 5, 5, 0, 7], "declining": [4, 5, 3, 7, 2, 6, 3, 7, 3, 6, 7, 3, 4, 2, 3, 5, 4, 1, 8, 5, 3, 6, 4, 5, 5, 1, 6, 5, 6, 4, 4, 5, 1, 7, 3, 4, 3, 4, 2, 4, 5, 6, 5, 4, 4, 5, 4, 5, 2, 3, 4, 4, 10, 4, 7, 2, 2, 2, 4, 3, 6, 4, 6, 1, 4, 4, 5, 5, 4, 8, 6, 2, 2, 6, 5, 3, 4, 5, 4, 3, 4, 7, 3, 5, 3, 8, 5, 7, 9, 3, 1, 12, 3, 8, 9, 6, 8, 1, 2, 5, 7, 4, 5, 8, 7, 4, 8, 8, 6, 5, 6, 7, 3, 6, 6, 5, 8, 5, 5, 6, 7, 4, 3, 11, 3, 8, 1, 9, 3, 5, 5, 7, 8, 8, 0, 3, 6, 8, 13, 10, 2, 6, 9, 12, 11, 8, 5, 9, 1, 4, 9, 6, 7, 7, 13, 5]}, "industries": [{"name": "Utilities - Renewable", "level": "industry", "country_code": "ID", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2369.48687101, "weekly_return": 4.01907351, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 3012.183709, "activity_lines": {"activity_5": 2472.584073, "activity_10": 2602.105693, "activity_20": 2732.473753, "activity_30": 2880.521877}, "fair_value": 1648.699022, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Renewable advanced 4.02% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/id/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/id/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "ID", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1127.46352977, "weekly_return": -0.47077922, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1168.62969, "activity_lines": {"activity_5": 1156.365468, "activity_10": 1146.338664, "activity_20": 1133.231629, "activity_30": 1148.155292}, "fair_value": 979.70315, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Independent Power Producers declined 0.47% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/id/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/id/utilities/utilities-independent-power-producers/share-image.svg"}}], "constituents": [{"ticker": "BREN", "name": "PT Barito Renewables Energy Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2450.0, "high": 3300.0, "low": 2300.0, "close": 3300.0}, "weekly_return": 34.69387755}, {"ticker": "SOFA", "name": "PT Solusi Environment Asia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 350.0, "high": 446.0, "low": 326.0, "close": 400.0}, "weekly_return": 18.34319527}, {"ticker": "CDIA", "name": "Chandra Daya Investasi Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 810.0, "high": 900.0, "low": 720.0, "close": 850.0}, "weekly_return": 13.33333333}, {"ticker": "RAJA", "name": "PT Rukun Raharja Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 3440.0, "high": 3930.0, "low": 3180.0, "close": 3740.0}, "weekly_return": 9.35672515}, {"ticker": "HGII", "name": "Hero Global Investment Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 127.0, "high": 136.0, "low": 126.0, "close": 132.0}, "weekly_return": 3.125}, {"ticker": "POWR", "name": "PT Cikarang Listrindo Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 700.0, "high": 720.0, "low": 700.0, "close": 710.0}, "weekly_return": 1.42857143}, {"ticker": "PGAS", "name": "PT Perusahaan Gas Negara (Persero) Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 1820.0, "high": 1920.0, "low": 1820.0, "close": 1825.0}, "weekly_return": 0.27472527}, {"ticker": "MPOW", "name": "PT Megapower Makmur Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 114.0, "high": 122.0, "low": 113.0, "close": 114.0}, "weekly_return": 0.0}, {"ticker": "FUTR", "name": "PT Lini Imaji Kreasi Ekosistem Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 183.0, "high": 191.0, "low": 168.0, "close": 179.0}, "weekly_return": -2.18579235}, {"ticker": "KEEN", "name": "PT Kencana Energi Lestari Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 885.0, "high": 900.0, "low": 855.0, "close": 855.0}, "weekly_return": -2.84090909}, {"ticker": "ARKO", "name": "PT Arkora Hydro Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 6300.0, "high": 6500.0, "low": 5625.0, "close": 6125.0}, "weekly_return": -3.16205534}, {"ticker": "PGEO", "name": "PT Pertamina Geothermal Energy Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 930.0, "high": 940.0, "low": 875.0, "close": 895.0}, "weekly_return": -3.24324324}, {"ticker": "OASA", "name": "PT Maharaksa Biru Energi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 408.0, "low": 348.0, "close": 352.0}, "weekly_return": -9.74358974}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}