{"index": {"name": "Utilities - Renewable", "level": "industry", "country_code": "ID", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2369.48687101, "weekly_return": 4.01907351, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 3012.183709, "activity_lines": {"activity_5": 2472.584073, "activity_10": 2602.105693, "activity_20": 2732.473753, "activity_30": 2880.521877}, "fair_value": 1648.699022, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Renewable advanced 4.02% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/id/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/id/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/id/utilities/utilities-renewable/share-image.svg"}}, "available": true, "methodology": {"country_code": "ID", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Renewable", "dates": ["2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [839.14257323, 828.63263251, 815.77274725, 790.00936688, 801.90207374, 787.01971377, 784.01872421, 756.60460115, 772.10936579, 799.486432, 801.31765622, 857.67177299, 853.87290302, 898.63660066, 963.38079251, 919.91995437, 946.543231, 991.40239193, 929.0958447, 933.95822823, 919.33673995, 936.6501784, 931.51775937, 929.63360464, 946.19105732, 982.71407278, 952.42002314, 960.59239321, 994.32449467, 1008.4489128, 1003.19090905, 989.47801619, 1003.04424755, 946.77166882, 957.75644878, 988.27546623, 992.96855842, 992.14378139, 1039.9082984, 1029.87184556, 1049.56730014, 1044.85053833, 1012.39955227, 1000.38658065, 1004.18178392, 1025.83239252, 1068.19553863, 1072.83604311, 1111.90364448, 1134.95902931, 1139.93367848, 1160.83636939, 1012.29514191, 928.73851566, 920.17887532, 952.87989386, 984.14979338, 1020.94747493, 979.54681182, 1051.44874319, 1037.60356774, 1034.63243554, 1046.21967924, 1126.79756478, 1160.8681251, 1237.46001034, 1275.28339007, 1359.54311273, 1327.54281682, 1246.45341279, 1205.48783822, 1279.09839737, 1365.33847633, 1295.87065307, 1265.52374842, 1314.15288539, 1388.43304278, 1421.57166264, 1505.13846232, 1698.51240578, 1765.9195321, 1716.44118511, 1679.36982673, 1696.06261894, 1733.57810395, 1658.23432517, 1725.87909555, 1712.81542146, 1596.22537385, 1555.32441614, 1704.03734504, 1553.45872868, 1594.01475734, 1540.03939642, 1478.09077076, 1450.32694213, 1363.93283926, 1475.96122653, 1553.93235036, 1596.86309354, 1543.12549675, 1643.29509154, 1675.14343958, 1640.83921815, 1616.04680211, 1639.49178155, 1581.43166855, 1582.13236491, 1564.03271609, 1526.222236, 1613.25914081, 1620.17922313, 1671.70093679, 1804.39146716, 1883.65059589, 1961.14399387, 2032.11101024, 2142.68767242, 2292.94769123, 2421.42905106, 2512.04582579, 2702.06995156, 2923.75209525, 2636.84421235, 2834.41608076, 2773.3035441, 2899.12300361, 2841.39028154, 2997.9661959, 3184.43774394, 3273.38932561, 3332.57428621, 3266.18538414, 3119.69003517, 3381.12894458, 3792.00627033, 3734.8943224, 3713.95973928, 3221.98848371, 2950.57837006, 3314.7472285, 3405.12133723, 3270.76011165, 2946.56194501, 2589.78069426, 2609.27803192, 2589.50737409, 2504.99726467, 2880.45847023, 2938.75737224, 2806.6661353, 2802.70063636, 2721.43509684, 2628.00531876, 2277.93498921, 2369.48687101], "weeklyReturn": [-2.29969238, -1.25246186, -1.55194048, -3.15815654, 1.50538808, -1.85588246, -0.3813106, -3.49661586, 2.04925593, 3.54574979, 0.22905007, 7.03268128, -0.44292818, 5.24243099, 7.20471343, -4.51128344, 2.89408622, 4.73926171, -6.28468801, 0.52334574, -1.56553985, 1.88325319, -0.54795474, -0.20226718, 1.78107295, 3.8600043, -3.08269216, 0.85806366, 3.51159365, 1.42050389, -0.52139515, -1.36692754, 1.37104929, -5.6101791, 1.16023539, 3.1865113, 0.47487693, -0.08306175, 4.81427369, -0.96512864, 1.912418, -0.44940061, -3.10580173, -1.18658405, 0.37937367, 2.15604475, 4.12963623, 0.43442463, 3.64152581, 2.07350564, 0.4383109, 1.83367606, -12.79605217, -8.25417636, -0.92164158, 3.55376758, 3.28162025, 3.73903259, -4.05512175, 7.34032621, -1.31677132, -0.2863456, 1.11993818, 7.70181322, 3.02366293, 6.59781103, 3.0565335, 6.60713715, -2.35375367, -6.10823267, -3.28657085, 6.106288, 6.74225526, -5.08795617, -2.34181587, 3.84260959, 5.65232236, 2.38676399, 5.87847956, 12.84758501, 3.96859782, -2.80184607, -2.15978029, 0.99399143, 2.21191627, -4.34614273, 4.07932518, -0.75692869, -6.80692421, -2.56235481, 9.5615376, -8.8365796, 2.61069238, -3.3861268, -4.02253513, -1.87835748, -5.95687085, 8.2136293, 5.28273524, 2.76271635, -3.36519749, 6.49134468, 1.93807845, -2.04783785, -1.5109595, 1.45076117, -3.54134822, 0.04430772, -1.14400345, -2.41749931, 5.70276744, 0.42895045, 3.18000089, 7.93745624, 4.39256836, 4.11400066, 3.61865404, 5.4414676, 7.01268882, 5.60332712, 3.74228494, 7.56451669, 8.20416006, -9.81300307, 7.49273952, -2.15608912, 4.53680809, -1.99138574, 5.51053882, 6.21993498, 2.79332142, 1.80806359, -1.9921207, -4.48521231, 8.38028479, 12.15207502, -1.50611428, -0.5605134, -13.24654251, -8.42368354, 12.34228727, 2.72642535, -3.9458572, -9.91201297, -12.10839132, 0.75285671, -0.75770606, -3.26355933, 14.98848765, 2.02394524, -4.494799, -0.14128859, -2.89954405, -3.43310697, -13.32076184, 4.01907351], "trendLine": [946.733681, 935.233188, 923.436346, 912.932847, 902.732309, 891.496183, 881.929803, 872.489366, 864.567062, 857.482579, 850.972348, 846.131963, 844.836515, 842.021977, 843.608534, 843.745768, 844.944386, 848.21518, 849.418324, 851.269624, 853.110018, 855.870335, 859.355531, 862.793373, 867.329865, 873.222383, 876.131906, 879.395334, 882.759081, 887.744228, 893.212506, 898.574019, 904.816402, 910.041812, 915.236958, 921.945483, 928.910478, 936.761784, 945.688415, 953.367928, 961.642917, 967.882209, 973.16643, 976.558096, 977.918129, 981.448544, 985.503621, 988.218076, 994.311669, 1001.011696, 1008.364927, 1015.8378, 1018.53038, 1018.500543, 1017.633471, 1016.638998, 1017.696657, 1019.708493, 1019.215904, 1020.649231, 1021.79632, 1023.301467, 1024.740648, 1030.741512, 1037.511901, 1045.818052, 1055.228547, 1067.475191, 1077.063008, 1084.282394, 1089.479745, 1097.288007, 1109.052638, 1118.902107, 1127.613506, 1137.224189, 1147.898772, 1159.523293, 1172.63112, 1191.416233, 1212.282428, 1230.802588, 1253.038411, 1278.615881, 1305.729189, 1329.241003, 1353.965313, 1377.027578, 1397.58353, 1414.379386, 1436.593845, 1453.888055, 1472.147891, 1485.922619, 1496.496707, 1503.592271, 1506.547253, 1510.427857, 1517.974175, 1529.654497, 1540.909086, 1553.048976, 1563.375808, 1574.87476, 1586.558862, 1597.403492, 1603.836779, 1609.188803, 1611.151944, 1605.408939, 1600.320259, 1597.111527, 1596.855897, 1600.466859, 1605.469275, 1615.566264, 1625.773995, 1640.10307, 1663.327147, 1692.197302, 1719.130918, 1757.417958, 1801.742536, 1838.302697, 1883.513541, 1927.612761, 1978.785766, 2024.300068, 2072.434529, 2125.353684, 2183.029145, 2239.338452, 2292.373183, 2341.668211, 2400.504282, 2472.254765, 2544.036853, 2615.097766, 2670.362958, 2717.841496, 2774.557766, 2834.055836, 2887.357809, 2925.430158, 2948.967828, 2970.572296, 2989.152174, 3001.229161, 3020.812853, 3038.057131, 3047.877808, 3051.232164, 3044.488264, 3044.193634, 3025.644265, 3012.183709], "activity5": [860.136038, 848.395379, 834.801538, 815.747691, 807.551594, 798.194206, 791.311345, 778.264704, 774.33086, 780.716039, 787.872669, 812.860808, 831.672454, 858.920779, 899.315352, 914.296688, 930.24563, 955.222862, 950.262612, 944.892541, 936.610144, 934.137775, 930.614135, 930.454754, 935.778672, 952.461407, 954.82097, 958.853333, 972.191421, 985.924923, 993.755233, 995.649456, 999.595223, 981.953341, 971.14324, 973.885643, 979.186773, 983.980274, 1005.421978, 1017.30909, 1030.95366, 1038.939854, 1032.650254, 1021.005945, 1013.261485, 1014.446566, 1031.335022, 1048.21398, 1074.086372, 1100.209422, 1119.272205, 1137.695799, 1100.429595, 1039.347243, 987.622685, 961.117145, 957.505156, 977.938166, 983.994133, 1010.630191, 1023.899866, 1030.530918, 1037.658876, 1069.961315, 1103.803891, 1155.882469, 1207.245078, 1270.650865, 1302.501657, 1293.939631, 1266.016727, 1264.762155, 1291.999942, 1295.69543, 1291.386761, 1302.016449, 1330.161852, 1362.064486, 1418.073841, 1524.589989, 1624.709269, 1678.217991, 1697.502383, 1705.164495, 1712.603492, 1692.590182, 1702.304144, 1707.034353, 1670.671506, 1627.330824, 1645.444697, 1610.312163, 1600.192996, 1580.002087, 1542.907368, 1501.706948, 1448.622522, 1445.51595, 1476.269989, 1520.408078, 1538.71548, 1584.226177, 1621.728839, 1634.517947, 1633.249125, 1638.516383, 1618.00585, 1601.853111, 1585.867894, 1562.399617, 1573.931946, 1589.519812, 1619.698412, 1688.135951, 1766.969283, 1847.80519, 1929.104446, 2019.80047, 2129.184051, 2248.824337, 2362.818317, 2503.426885, 2673.26557, 2695.397333, 2760.459951, 2777.619255, 2819.301197, 2828.602029, 2895.585619, 3000.651593, 3112.033317, 3209.804309, 3256.548915, 3226.142064, 3274.766594, 3447.237486, 3566.096599, 3651.156181, 3542.373722, 3336.301328, 3280.321925, 3286.284494, 3269.444854, 3174.085801, 2978.161433, 2812.789355, 2687.858339, 2589.13155, 2666.609353, 2767.927021, 2801.949165, 2821.49027, 2799.729977, 2732.397236, 2565.204595, 2472.584073], "activity10": [850.10442, 847.262921, 842.541589, 833.339445, 826.963047, 818.029752, 808.8948, 796.250291, 788.353649, 787.640158, 788.339764, 799.973299, 810.388146, 828.249117, 855.906718, 872.726372, 891.970254, 916.415356, 925.262944, 932.140303, 933.914267, 936.690327, 937.097249, 935.749873, 936.849362, 944.901939, 946.304795, 949.086687, 958.56187, 969.419153, 977.966059, 982.495091, 988.530204, 983.033458, 979.222344, 980.749861, 983.029552, 984.422038, 993.925319, 1000.774995, 1010.816154, 1019.156513, 1020.58992, 1019.669053, 1018.463407, 1020.350139, 1029.256407, 1037.63864, 1051.656941, 1068.558124, 1084.453113, 1102.505566, 1091.44169, 1065.187598, 1038.6799, 1019.645168, 1007.62228, 1003.817985, 993.429725, 998.521032, 1002.613402, 1008.026114, 1017.840215, 1041.688031, 1068.12942, 1104.120438, 1141.814251, 1189.534675, 1225.280579, 1239.955755, 1243.637105, 1257.649753, 1282.897578, 1289.712731, 1287.936208, 1293.098517, 1310.371893, 1331.613207, 1366.920692, 1434.158065, 1505.432024, 1557.520252, 1594.916547, 1629.638234, 1663.904701, 1675.96222, 1694.062761, 1703.652707, 1686.74912, 1660.752871, 1664.398754, 1641.791837, 1629.522061, 1608.990493, 1580.032325, 1550.671412, 1509.382615, 1495.043456, 1499.187305, 1511.905708, 1514.09839, 1537.429396, 1564.917622, 1584.69365, 1598.129242, 1613.319266, 1614.513545, 1611.880699, 1604.026623, 1589.114272, 1591.311192, 1593.491152, 1605.458984, 1641.614958, 1689.208006, 1746.025239, 1809.897343, 1885.680126, 1978.590997, 2081.609116, 2184.826525, 2306.252198, 2448.312976, 2515.444117, 2603.361912, 2662.881691, 2730.511198, 2771.879993, 2829.013451, 2907.232309, 2987.751297, 3065.188577, 3119.091433, 3140.132711, 3199.929322, 3324.490666, 3420.146153, 3496.799509, 3468.138647, 3386.057359, 3374.44058, 3378.503494, 3356.818058, 3276.104324, 3133.669054, 3009.166906, 2902.574242, 2801.44132, 2790.555209, 2796.478534, 2778.600198, 2769.2387, 2756.054754, 2735.871302, 2657.830639, 2602.105693], "activity20": [859.852612, 854.997162, 849.746727, 842.409129, 837.12352, 830.962838, 825.129601, 817.28819, 811.574252, 809.043331, 807.062682, 810.748174, 814.053626, 821.49414, 834.757251, 843.151309, 853.538148, 867.809627, 875.53423, 883.551996, 889.819792, 897.35461, 903.886257, 909.687294, 916.400354, 925.904706, 931.592032, 937.255769, 945.160716, 953.352678, 960.048819, 964.477669, 969.570892, 968.594482, 968.435027, 971.208928, 974.104287, 976.700023, 983.841231, 989.498907, 996.57561, 1002.582951, 1004.984483, 1005.856771, 1006.753587, 1009.436221, 1015.948114, 1022.350648, 1031.939412, 1043.164027, 1054.259988, 1066.695526, 1064.168288, 1053.639225, 1042.38083, 1034.415758, 1029.597322, 1028.325422, 1022.97344, 1024.756698, 1025.11862, 1025.254547, 1026.542679, 1035.343847, 1046.787874, 1064.78024, 1085.367082, 1112.992527, 1136.205053, 1150.667926, 1160.698389, 1177.42722, 1201.806238, 1217.888115, 1229.331562, 1243.761856, 1263.546104, 1284.561252, 1311.627408, 1354.607313, 1400.925689, 1439.063671, 1470.424338, 1500.359794, 1531.157368, 1552.052153, 1577.38561, 1599.329214, 1608.486755, 1612.469526, 1629.144618, 1629.104845, 1631.621073, 1627.907855, 1617.132061, 1602.699868, 1579.391217, 1566.868604, 1561.512815, 1560.013316, 1553.879995, 1558.347559, 1566.196614, 1570.798726, 1573.302625, 1578.599051, 1578.455193, 1579.065912, 1578.575156, 1574.6367, 1579.126055, 1584.706743, 1594.876544, 1617.313604, 1646.040333, 1680.216148, 1718.718265, 1764.569692, 1821.556709, 1887.260925, 1957.668805, 2041.560315, 2141.522625, 2208.21462, 2288.980102, 2358.123583, 2433.850767, 2497.804876, 2570.67451, 2654.475085, 2738.850974, 2820.958145, 2888.5883, 2934.673735, 2999.394787, 3096.116164, 3178.679915, 3251.141405, 3269.266242, 3257.118492, 3277.133733, 3301.933643, 3310.589383, 3286.716688, 3227.38998, 3171.085091, 3113.678356, 3049.6974, 3023.076525, 3002.567488, 2970.648239, 2940.573815, 2905.283023, 2863.688207, 2791.094714, 2732.473753], "activity30": [890.817212, 883.197789, 875.490664, 866.882472, 859.719196, 852.253867, 845.319838, 837.234341, 830.758212, 826.559461, 822.935918, 823.368139, 823.867554, 827.338528, 835.168129, 840.091446, 846.723541, 856.172444, 861.390552, 866.844739, 871.236166, 876.625854, 881.506333, 886.040402, 891.420898, 898.86504, 903.974565, 909.423629, 916.838413, 924.947435, 932.395608, 938.606286, 945.346301, 948.053092, 951.131456, 955.843618, 960.425751, 964.505319, 971.159933, 976.591122, 982.797533, 988.165767, 991.037854, 992.793993, 994.576166, 997.667409, 1003.263989, 1008.898339, 1016.878053, 1025.952076, 1034.914785, 1044.751652, 1044.523093, 1038.73007, 1032.386736, 1028.209086, 1026.113009, 1026.322739, 1023.731663, 1025.811201, 1026.905029, 1027.733165, 1029.21176, 1035.796077, 1044.191342, 1057.09122, 1071.895435, 1091.528633, 1108.30719, 1119.235603, 1127.055309, 1139.288771, 1156.582349, 1168.635124, 1178.094585, 1190.129384, 1206.336407, 1223.992722, 1246.290475, 1280.2183, 1317.283029, 1349.8094, 1378.749222, 1407.331429, 1436.68383, 1459.426097, 1485.015652, 1508.167271, 1522.309065, 1532.485896, 1551.173506, 1558.713176, 1567.753609, 1572.133706, 1571.628425, 1568.649731, 1559.639445, 1557.666153, 1560.472894, 1565.562502, 1566.431599, 1573.037147, 1580.91421, 1585.911849, 1588.56811, 1591.983137, 1590.952697, 1589.552412, 1586.639116, 1581.15978, 1581.666244, 1582.947468, 1587.759688, 1601.14908, 1619.418998, 1642.365754, 1669.239609, 1702.588878, 1744.707886, 1793.617686, 1846.511139, 1909.926561, 1985.173925, 2039.051452, 2103.316832, 2160.722638, 2223.400719, 2279.052623, 2341.869792, 2413.611935, 2487.678751, 2561.842953, 2628.091143, 2681.466423, 2748.528406, 2838.302728, 2919.763345, 2995.242241, 3034.39648, 3052.474894, 3090.984941, 3131.666462, 3159.840931, 3163.660553, 3142.005749, 3120.090278, 3095.505445, 3064.269644, 3056.477987, 3051.184085, 3036.255633, 3020.437751, 2999.160521, 2972.290654, 2922.854612, 2880.521877], "fairValue": [1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022, 1648.699022], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 2, 0, 2, 0, 2, 0, 2, 2, 1, 3, 1, 3, 3, 0, 2, 3, 0, 2, 1, 2, 2, 3, 1, 2, 0, 2, 2, 3, 2, 1, 3, 1, 3, 4, 2, 3, 4, 2, 2, 1, 0, 2, 2, 2, 4, 3, 4, 2, 2, 3, 0, 1, 2, 3, 4, 4, 2, 4, 2, 2, 2, 4, 3, 4, 3, 4, 3, 1, 1, 3, 3, 1, 1, 3, 3, 3, 4, 4, 3, 2, 3, 3, 4, 1, 4, 2, 1, 3, 7, 0, 5, 1, 2, 2, 1, 7, 6, 3, 1, 3, 3, 2, 2, 4, 2, 3, 2, 2, 4, 3, 5, 5, 4, 3, 5, 4, 5, 4, 3, 6, 5, 0, 5, 2, 6, 2, 6, 3, 3, 3, 2, 1, 7, 5, 3, 2, 0, 2, 6, 4, 2, 1, 0, 3, 3, 3, 7, 3, 1, 3, 2, 2, 0, 3], "declining": [4, 2, 2, 4, 1, 4, 2, 4, 2, 1, 3, 0, 2, 0, 0, 3, 2, 1, 4, 2, 2, 1, 1, 1, 2, 1, 3, 3, 3, 1, 3, 4, 1, 3, 1, 1, 2, 2, 0, 2, 3, 3, 4, 2, 1, 3, 1, 2, 1, 2, 2, 1, 6, 3, 3, 1, 1, 1, 3, 1, 3, 3, 3, 1, 2, 2, 3, 2, 2, 4, 4, 1, 1, 3, 4, 2, 2, 3, 2, 2, 1, 3, 2, 3, 2, 5, 3, 5, 6, 3, 0, 7, 2, 6, 5, 5, 5, 0, 1, 4, 6, 3, 4, 5, 5, 3, 5, 4, 4, 3, 3, 4, 2, 2, 2, 3, 2, 3, 2, 3, 4, 0, 1, 6, 2, 5, 1, 5, 1, 4, 2, 4, 4, 6, 0, 2, 2, 5, 7, 5, 1, 3, 5, 6, 6, 4, 4, 4, 0, 4, 6, 4, 4, 4, 7, 4]}, "constituents": [{"ticker": "BREN", "name": "PT Barito Renewables Energy Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 2450.0, "high": 3300.0, "low": 2300.0, "close": 3300.0}, "weekly_return": 34.69387755}, {"ticker": "SOFA", "name": "PT Solusi Environment Asia Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 350.0, "high": 446.0, "low": 326.0, "close": 400.0}, "weekly_return": 18.34319527}, {"ticker": "HGII", "name": "Hero Global Investment Tbk.", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 127.0, "high": 136.0, "low": 126.0, "close": 132.0}, "weekly_return": 3.125}, {"ticker": "FUTR", "name": "PT Lini Imaji Kreasi Ekosistem Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 183.0, "high": 191.0, "low": 168.0, "close": 179.0}, "weekly_return": -2.18579235}, {"ticker": "ARKO", "name": "PT Arkora Hydro Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 6300.0, "high": 6500.0, "low": 5625.0, "close": 6125.0}, "weekly_return": -3.16205534}, {"ticker": "PGEO", "name": "PT Pertamina Geothermal Energy Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 930.0, "high": 940.0, "low": 875.0, "close": 895.0}, "weekly_return": -3.24324324}, {"ticker": "OASA", "name": "PT Maharaksa Biru Energi Tbk", "exchange": "JKT", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 408.0, "low": 348.0, "close": 352.0}, "weekly_return": -9.74358974}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}