{"index": {"name": "IE Market Structure", "level": "country", "country_code": "IE", "sector": "", "industry": "", "constituent_count": 18, "latest": {"week_ending": "2026-06-05", "index_value": 2556.85156182, "weekly_return": 0.22452177, "constituents": 18, "advancing": 9, "declining": 8, "unchanged": 1, "trend_line": 2358.198562, "activity_lines": {"activity_5": 2532.00514, "activity_10": 2499.65483, "activity_20": 2447.704675, "activity_30": 2410.882304}, "fair_value": 1868.790075, "trend_signal": 1}, "summary": "For the week ending 05 June 2026, IE Market Structure advanced 0.22% with 9 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ie/", "api": "https://sharemaestro.com/api/structure/ie/", "share_image": "https://sharemaestro.com/structure/ie/share-image.svg"}}, "methodology": {"country_code": "IE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "IE Market Structure", "dates": ["2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05"], "value": [1573.48025253, 1535.57110716, 1554.66851061, 1520.2652447, 1570.9284176, 1563.47625572, 1560.52745157, 1567.35428551, 1535.58824898, 1530.14277839, 1545.51282542, 1557.7530743, 1535.29028988, 1537.31969509, 1526.56545854, 1518.04819787, 1490.54176385, 1477.45820205, 1432.64204543, 1403.30721512, 1464.76785274, 1444.05280386, 1465.77793298, 1496.44290702, 1511.05079664, 1512.31899077, 1511.74726336, 1545.26364676, 1552.08365433, 1562.64265985, 1540.8425103, 1536.11129679, 1578.90555993, 1584.13792537, 1584.32564253, 1593.92934599, 1604.60163988, 1582.13060914, 1592.95278101, 1607.29378441, 1627.22298967, 1640.93823692, 1682.7080136, 1671.13906549, 1663.45631394, 1665.14433235, 1665.77322692, 1708.58942326, 1720.04843928, 1735.54465501, 1722.83996847, 1696.17432137, 1639.21706065, 1658.32097123, 1633.93701487, 1659.45141323, 1682.79593194, 1681.37136487, 1688.27484875, 1653.10272006, 1672.48539541, 1692.68462452, 1707.02214485, 1725.66067797, 1699.31505654, 1740.90037955, 1790.73499101, 1816.82411316, 1763.25984037, 1774.79220032, 1792.45463466, 1780.76682581, 1766.66494148, 1761.09544042, 1758.38503397, 1744.13883074, 1767.33384921, 1771.46363415, 1787.1204969, 1746.24244275, 1752.88248436, 1753.58032969, 1725.49517455, 1747.28151798, 1779.42330596, 1832.56204916, 1840.7601201, 1836.36577948, 1860.12853771, 1867.58318406, 1897.40462525, 1891.91791298, 1938.45315059, 1898.77625429, 1801.81028406, 1774.90213811, 1834.15931724, 1867.3117757, 1935.71420906, 1993.44613982, 1998.97610161, 2004.67853302, 2054.22368972, 2060.48689728, 2070.6627989, 2020.89660849, 2045.67144372, 2022.37418782, 2032.75277971, 2005.1169789, 2050.02459551, 2021.68835114, 2067.49766479, 2112.34708982, 2111.51648206, 2105.32210156, 2118.55405516, 2134.7096492, 2087.80448385, 2118.68754187, 2131.22756696, 2112.9045678, 2077.96489877, 2126.23296585, 2145.63284845, 2154.16480832, 2221.26641561, 2202.28346501, 2256.31762587, 2246.47196015, 2211.27260317, 2237.01231197, 2238.04440597, 2268.00187217, 2280.00916919, 2300.13335714, 2301.19083166, 2330.20353043, 2390.21390488, 2371.48649292, 2407.96077864, 2448.75979929, 2380.58373605, 2359.63468447, 2305.84494992, 2301.1239769, 2350.41057989, 2407.0752499, 2450.93767299, 2415.02291887, 2473.0137365, 2493.26407258, 2473.26407326, 2517.17738137, 2551.12373365, 2556.85156182], "weeklyReturn": [0.0310216, -2.4092546, 1.2436678, -2.21290041, 3.33252194, -0.47437947, -0.18860562, 0.43746965, -2.02672981, -0.35461789, 1.0044845, 0.79198624, -1.44199904, 0.13218381, -0.69954458, -0.55793616, -1.81196052, -0.87777224, -3.03332822, -2.04760361, 4.3796994, -1.41422061, 1.50445531, 2.09206138, 0.9761742, 0.08392796, -0.03780468, 2.21706261, 0.44134912, 0.68031162, -1.3950822, -0.30705367, 2.78588298, 0.33139192, 0.0118498, 0.60616979, 0.66955878, -1.4004118, 0.68402519, 0.900278, 1.239923, 0.84286218, 2.54548134, -0.68751964, -0.45973143, 0.10147657, 0.03776817, 2.57034965, 0.67067113, 0.9009174, -0.73202879, -1.54777272, -3.35798391, 1.16542897, -1.47040029, 1.56152888, 1.40676121, -0.08465477, 0.4105865, -2.0833177, 1.17250278, 1.20773725, 0.84702845, 1.09187413, -1.52669767, 2.44718146, 2.86257686, 1.45689464, -2.94823656, 0.65403633, 0.99518323, -0.65205605, -0.79189954, -0.31525508, -0.15390457, -0.81018679, 1.32988373, 0.23367316, 0.88383766, -2.28736978, 0.38024741, 0.0398113, -1.60158931, 1.26261399, 1.83953116, 2.98629017, 0.44735571, -0.23872424, 1.29401008, 0.40075974, 1.59679319, -0.28916933, 2.45968587, -2.04683287, -5.10676126, -1.49339507, 3.3386167, 1.80750157, 3.66315011, 2.98246149, 0.27740713, 0.28526761, 2.47147639, 0.30489414, 0.49385908, -2.40339424, 1.22593284, -1.13885619, 0.51318851, -1.35952591, 2.23965071, -1.38223924, 2.26589393, 2.16926122, -0.03932156, -0.29336169, 0.6285002, 0.76257644, -2.19726207, 1.47921217, 0.59187704, -0.85973922, -1.65363214, 2.32285286, 0.91240626, 0.39764305, 3.11497092, -0.85460035, 2.45355158, -0.43635992, -1.56687275, 1.16402242, 0.04613716, 1.33855549, 0.52942183, 0.88263627, 0.04597449, 1.26076892, 2.57532759, -0.7835036, 1.53803472, 1.69433909, -2.78410579, -0.87999642, -2.27957891, -0.2047394, 2.14184909, 2.41084134, 1.82222899, -1.46534751, 2.4012533, 0.81885255, -0.80216129, 1.7755204, 1.34858801, 0.22452177], "trendLine": [1523.910583, 1528.308297, 1533.778328, 1538.025996, 1543.974412, 1548.761139, 1553.805379, 1557.640171, 1558.745754, 1559.457923, 1559.243296, 1558.640699, 1557.796601, 1555.506317, 1553.471554, 1549.872072, 1545.867475, 1543.122859, 1539.246407, 1534.657226, 1533.391725, 1530.415452, 1527.686877, 1526.177711, 1524.921841, 1523.379087, 1521.590008, 1520.98598, 1520.431315, 1520.086328, 1518.998403, 1519.016409, 1519.824311, 1521.9534, 1522.399974, 1523.415077, 1524.884217, 1525.376761, 1527.288912, 1529.860612, 1532.584285, 1535.357123, 1540.271047, 1544.731693, 1549.294722, 1554.197926, 1560.038975, 1567.743349, 1577.323562, 1588.398143, 1597.000547, 1605.404598, 1611.185902, 1616.581838, 1620.678045, 1625.582459, 1631.284081, 1635.821005, 1640.360712, 1643.376047, 1647.764143, 1652.983254, 1657.253807, 1661.971232, 1665.804212, 1670.703247, 1676.907692, 1684.730809, 1690.407711, 1695.990991, 1701.498713, 1706.159666, 1708.95823, 1711.956776, 1715.121066, 1717.754216, 1721.13957, 1723.235377, 1725.471113, 1725.827706, 1726.829123, 1728.742656, 1731.618594, 1734.583945, 1739.433488, 1745.203843, 1750.469316, 1755.635796, 1761.364252, 1768.513601, 1776.010909, 1782.652019, 1790.366385, 1796.136905, 1799.553412, 1800.686804, 1802.134282, 1803.817204, 1809.565683, 1816.854147, 1823.738196, 1831.20192, 1840.787211, 1850.766927, 1861.176185, 1870.401445, 1879.679365, 1888.04305, 1896.230792, 1904.859944, 1914.764681, 1923.701615, 1935.101698, 1947.27055, 1958.340323, 1967.432324, 1976.692122, 1986.636918, 1994.226116, 2002.596261, 2010.390359, 2017.756581, 2022.406973, 2029.988863, 2041.449615, 2054.091704, 2066.995274, 2078.160997, 2088.847778, 2097.281972, 2104.358522, 2112.102981, 2118.230338, 2125.147504, 2132.125717, 2141.433608, 2149.950921, 2160.211899, 2172.12727, 2184.339587, 2196.270793, 2210.506508, 2220.942711, 2229.18563, 2235.663246, 2242.189975, 2249.918526, 2258.997379, 2271.101819, 2280.979665, 2292.372537, 2305.051187, 2318.227827, 2331.259307, 2344.77567, 2358.198562], "activity5": [1570.515322, 1559.439007, 1556.718395, 1543.111092, 1549.622071, 1553.786587, 1557.635102, 1562.095472, 1555.121445, 1545.310727, 1543.342401, 1546.651719, 1542.658402, 1541.479152, 1536.599728, 1529.119704, 1514.301844, 1499.603551, 1473.822012, 1445.240706, 1445.363495, 1442.133291, 1449.244061, 1467.355173, 1486.082191, 1498.049035, 1506.655228, 1521.920584, 1534.160228, 1546.210158, 1547.553914, 1545.419031, 1555.924633, 1565.931562, 1573.864113, 1583.552366, 1593.258928, 1590.909124, 1591.951706, 1597.186967, 1607.534086, 1620.233378, 1644.433489, 1658.072124, 1663.937422, 1666.621225, 1666.98657, 1679.968314, 1695.044303, 1712.025073, 1719.965057, 1715.170117, 1689.362683, 1674.548044, 1655.720583, 1652.171765, 1660.630357, 1669.505986, 1677.872489, 1672.518024, 1672.346738, 1678.039595, 1687.85238, 1702.167957, 1705.209272, 1719.031538, 1744.904343, 1772.936831, 1775.79443, 1779.989538, 1785.040314, 1782.758204, 1776.44001, 1771.609261, 1766.019336, 1756.774488, 1758.482366, 1762.462371, 1771.341418, 1764.859442, 1761.40032, 1757.590903, 1745.336668, 1743.409113, 1754.851418, 1781.79458, 1806.158462, 1823.245577, 1840.862238, 1853.440647, 1870.08221, 1880.572032, 1903.163079, 1905.72267, 1873.383756, 1836.46032, 1827.45611, 1833.353292, 1866.794044, 1917.016242, 1956.306038, 1982.558379, 2013.957825, 2034.984212, 2051.084388, 2045.448056, 2046.608636, 2037.270602, 2033.5154, 2022.397205, 2030.617937, 2027.451388, 2041.153484, 2066.797155, 2086.857671, 2097.760092, 2109.386665, 2119.940722, 2110.378924, 2112.747654, 2118.81832, 2117.05429, 2104.020336, 2110.85872, 2121.601834, 2133.39258, 2166.021379, 2185.098405, 2213.898913, 2230.745223, 2229.135805, 2232.299105, 2234.756709, 2244.816072, 2258.098919, 2275.854014, 2288.03755, 2305.613417, 2337.048802, 2354.094246, 2377.199298, 2406.715529, 2403.668474, 2390.279721, 2360.999672, 2334.522067, 2331.595784, 2354.114339, 2389.487601, 2406.802412, 2436.168964, 2460.826311, 2469.293425, 2487.985721, 2513.577486, 2532.00514], "activity10": [1563.989306, 1560.020001, 1559.482404, 1552.561789, 1555.242708, 1556.165024, 1556.462564, 1558.090296, 1553.870206, 1549.262492, 1548.228414, 1549.928334, 1547.140804, 1545.074587, 1540.742973, 1535.669366, 1526.420554, 1516.06538, 1499.196287, 1478.865339, 1472.015152, 1462.866684, 1459.735517, 1463.443661, 1470.550999, 1478.171002, 1485.791223, 1499.119776, 1512.455505, 1525.539388, 1531.762598, 1535.742413, 1545.829212, 1554.810484, 1562.231432, 1570.066237, 1578.357635, 1580.87513, 1584.689984, 1590.369218, 1598.860105, 1608.27412, 1623.376695, 1634.488507, 1642.621617, 1649.6229, 1655.443709, 1667.93707, 1680.214638, 1692.998869, 1701.141324, 1702.696988, 1692.892494, 1687.352183, 1677.611482, 1673.046477, 1672.829438, 1672.043882, 1673.008379, 1668.155646, 1668.325979, 1673.084437, 1680.513167, 1690.0979, 1693.668162, 1703.610701, 1721.133188, 1741.436623, 1749.538322, 1758.37345, 1768.207394, 1773.735023, 1775.097179, 1774.362283, 1772.490318, 1766.954134, 1765.576346, 1765.374903, 1768.844898, 1764.44869, 1761.778848, 1759.955381, 1753.519822, 1751.793958, 1756.163218, 1769.811553, 1783.342751, 1794.739955, 1809.277622, 1823.84326, 1841.624783, 1855.781047, 1875.883034, 1884.899077, 1873.530494, 1856.862485, 1852.01687, 1853.318989, 1866.495261, 1888.793961, 1909.809692, 1930.015475, 1957.179275, 1983.376921, 2008.484537, 2019.655528, 2030.858407, 2033.979747, 2036.168787, 2031.568798, 2034.921633, 2032.194269, 2037.486602, 2050.692031, 2062.803528, 2073.04598, 2084.159232, 2096.884727, 2099.039546, 2105.808528, 2112.792594, 2114.968789, 2109.133839, 2111.884589, 2117.910119, 2124.866617, 2143.135359, 2156.085157, 2177.630733, 2194.322313, 2202.290657, 2213.483583, 2222.607659, 2234.26801, 2245.53389, 2258.015507, 2268.035418, 2281.877194, 2304.304129, 2320.891601, 2341.83777, 2366.625795, 2375.168217, 2377.310096, 2368.005973, 2357.373749, 2355.684715, 2363.403444, 2377.69949, 2384.361513, 2400.77575, 2419.689085, 2434.156888, 2454.923831, 2478.998426, 2499.65483], "activity20": [1560.122339, 1557.351664, 1556.591504, 1552.583151, 1553.808256, 1554.40306, 1555.014913, 1556.515761, 1554.955284, 1552.939749, 1552.439647, 1552.901568, 1551.107929, 1549.566352, 1547.021505, 1543.771022, 1538.093989, 1531.527464, 1521.101907, 1508.530564, 1502.620639, 1495.25553, 1490.395282, 1488.878797, 1488.866979, 1489.261073, 1489.844323, 1493.851896, 1498.614187, 1504.303548, 1507.761943, 1510.791985, 1518.000728, 1525.5001, 1532.794406, 1540.728301, 1549.317267, 1555.222992, 1561.66096, 1568.701354, 1576.668402, 1585.168069, 1596.70826, 1606.113646, 1613.955455, 1621.232287, 1627.841274, 1637.794537, 1648.061393, 1659.004247, 1667.913787, 1673.417088, 1672.733683, 1673.582501, 1671.755784, 1672.122765, 1674.401024, 1676.171256, 1678.126388, 1676.277878, 1676.0572, 1677.544723, 1680.151313, 1684.417219, 1685.914392, 1691.201315, 1700.87365, 1712.435606, 1718.3808, 1725.218545, 1733.551534, 1740.4399, 1745.582408, 1749.587592, 1752.84524, 1754.153497, 1757.267531, 1760.372315, 1764.539219, 1764.342281, 1764.334205, 1764.009748, 1760.720534, 1759.418244, 1761.07412, 1767.40936, 1774.088885, 1780.111687, 1788.304553, 1796.746105, 1807.585933, 1817.403455, 1831.123614, 1840.246982, 1839.479872, 1835.943295, 1837.903767, 1842.703399, 1853.561129, 1869.209549, 1884.207471, 1898.576608, 1916.468626, 1933.391766, 1949.792584, 1960.066911, 1971.803915, 1980.346365, 1988.991497, 1994.182628, 2002.995753, 2008.383425, 2017.515935, 2030.305321, 2041.998597, 2051.627141, 2060.942443, 2070.442112, 2074.201299, 2080.177491, 2086.751583, 2090.950858, 2091.307184, 2096.147415, 2102.522178, 2109.352508, 2121.938857, 2131.881139, 2146.112821, 2158.342226, 2166.070002, 2175.481331, 2183.965602, 2194.490839, 2205.418414, 2217.460232, 2228.675089, 2241.783362, 2259.675985, 2274.345, 2291.283953, 2310.790749, 2322.205276, 2330.183613, 2331.927681, 2332.459219, 2336.984913, 2346.29227, 2358.801801, 2366.964118, 2379.846746, 2393.411591, 2403.851428, 2417.353391, 2432.90179, 2447.704675], "activity30": [1551.247617, 1551.999909, 1553.700568, 1552.828756, 1554.951493, 1556.209677, 1556.968794, 1557.842917, 1556.420212, 1554.574859, 1553.675175, 1553.579032, 1552.072554, 1550.751463, 1548.884311, 1546.598933, 1542.771171, 1538.35767, 1531.229875, 1522.459605, 1517.950613, 1512.186812, 1508.016649, 1506.000909, 1505.024979, 1504.211892, 1503.461452, 1504.988783, 1506.995085, 1509.718398, 1511.057506, 1512.161564, 1516.02538, 1520.174645, 1524.198661, 1528.813459, 1534.051302, 1537.744618, 1542.104361, 1547.265965, 1553.547409, 1560.537987, 1570.044496, 1578.487594, 1586.147247, 1593.621415, 1600.819822, 1610.403722, 1620.229856, 1630.437669, 1639.111335, 1645.509643, 1647.691092, 1650.732064, 1651.851753, 1654.353261, 1658.044453, 1661.27589, 1664.660009, 1665.482074, 1667.360097, 1670.258192, 1673.744573, 1678.157919, 1680.567198, 1685.412112, 1693.156096, 1702.182961, 1707.249351, 1712.693511, 1718.916972, 1724.031044, 1727.93461, 1731.298301, 1734.293673, 1736.165786, 1739.364472, 1742.611186, 1746.732807, 1748.072893, 1749.818362, 1751.544247, 1751.334732, 1752.345243, 1755.238105, 1761.246399, 1767.41132, 1772.953028, 1779.694495, 1786.547329, 1794.862879, 1802.34075, 1812.392436, 1819.386621, 1819.752646, 1818.162241, 1820.321758, 1824.526758, 1833.036242, 1844.899497, 1856.649301, 1868.322871, 1882.711372, 1896.885545, 1911.072376, 1921.376919, 1932.684661, 1941.890779, 1951.22689, 1958.251805, 1967.617267, 1974.515568, 1983.792733, 1995.227919, 2005.824431, 2015.307126, 2025.056916, 2035.251595, 2041.778534, 2049.808304, 2058.107098, 2064.720918, 2068.605325, 2075.303776, 2082.764679, 2090.036627, 2100.822092, 2109.550362, 2121.044338, 2131.21364, 2138.567875, 2147.126184, 2155.251437, 2164.914116, 2174.905192, 2185.744394, 2196.051312, 2207.680512, 2222.519351, 2235.381237, 2249.80841, 2266.098024, 2277.070748, 2286.018617, 2290.96438, 2295.187653, 2302.169627, 2312.308771, 2324.692016, 2333.977248, 2346.366543, 2359.327287, 2370.179731, 2383.015186, 2397.199988, 2410.882304], "fairValue": [1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075, 1868.790075], "rateOfChange": [0.0, -2.4092546003704753, -1.1955499212495733, -3.3819940062441556, -0.16217775379747557, -0.6357878844627739, -0.8231943768708366, -0.3893259550064294, -2.4081651796438766, -2.7542432814341105, -1.7774247287203735, -0.9995154502074151, -2.4271014897450622, -2.298125914313663, -2.981594075589171, -3.522894842237185, -5.271021898536263, -6.102526569723775, -8.95074513159896, -10.815072965572886, -6.909041255217614, -8.225552780970306, -6.844847234455302, -4.895984260757744, -3.9676033931547368, -3.8870053603570027, -3.9233405739118417, -1.7932608766224107, -1.3598262936949095, -0.6887657256946331, -2.0742390746577053, 0.0351784184712271, 1.5589850282932785, 4.201416883841493, 0.8528221133377758, 1.9477807967077811, 2.82431355280923, 0.9427558125565686, 3.735671464541608, 5.042078890257383, 5.286928901919329, 5.340073724931052, 9.601944641460758, 8.704719703221246, 8.967244387340047, 9.689819775577163, 11.756226314476777, 15.643841625387523, 20.061284308023815, 23.675317586220036, 17.618635966596983, 17.45930043804984, 11.832565067846913, 10.817523572106216, 8.132500806938591, 9.728927782959815, 11.314633915713417, 8.80805799032295, 8.774732859279464, 5.788915312134341, 8.54356523979659, 10.192837462831637, 8.114265233550762, 8.933739312310522, 7.25794059776588, 9.22067429963248, 11.599972635196856, 14.834015767356435, 10.691281084428507, 10.421145003773207, 10.154210334965148, 8.521258493705087, 4.989393715454045, 5.382937709233888, 5.706715543683585, 4.744003078610965, 6.096905668113342, 3.679889974388088, 3.899428416566913, 0.6163936899646273, 1.7437786700920233, 3.3844403606837514, 5.263373348846679, 5.364495070216516, 8.904033005309891, 10.431798999951008, 9.387007964649168, 9.218333192083584, 10.179248307065677, 12.974418431312928, 13.448202923461844, 11.770254516047089, 13.55758661000478, 10.031843370485003, 6.031561194349211, 1.9531133980675568, 2.4249443076726873, 2.7788965466881033, 9.780428541593304, 12.319974105169951, 11.521712346665545, 12.57389254812468, 16.27692617249208, 17.00029708716972, 17.75935070517256, 15.867875473684496, 15.749010558158957, 14.164025093881998, 13.744584275994939, 14.824661788790438, 16.951627607739514, 15.289178197921304, 19.820541678952676, 20.893345925277433, 18.662966534589447, 14.884082780445349, 15.091262138214335, 16.246429390798244, 12.239796418600799, 13.44541758317378, 12.32330408592694, 11.68056252884245, 7.197065770588127, 11.97912134439725, 19.082062491910538, 21.368089094413783, 21.105423870839623, 17.93871241370119, 16.562538793662515, 12.692884712342776, 10.620262112639255, 11.589577836202732, 8.948427436111187, 10.071162071641202, 10.110114036974599, 13.817468319601158, 12.49073445906566, 15.221186290051588, 17.585076195099177, 18.271727678501282, 17.46009213323382, 21.124494678380117, 15.143236995713888, 11.70676901735274, 9.203265497146996, 9.300328685806075, 10.944092937599812, 12.758906149230704, 17.39306491335659, 13.986742789757848, 16.037056522665317, 18.001736120814876, 19.023380747383538, 18.386715933722385, 18.89842828855485, 18.69340507024851], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [12, 3, 14, 6, 13, 8, 8, 10, 3, 5, 11, 8, 5, 8, 7, 6, 2, 7, 1, 6, 15, 5, 11, 10, 12, 10, 8, 13, 9, 9, 7, 7, 16, 8, 6, 8, 11, 3, 12, 10, 10, 10, 12, 7, 8, 9, 7, 14, 8, 11, 8, 5, 2, 10, 2, 12, 12, 7, 9, 5, 9, 11, 12, 11, 7, 12, 12, 12, 4, 11, 9, 6, 8, 7, 7, 7, 9, 10, 10, 3, 10, 9, 4, 12, 10, 10, 7, 9, 9, 9, 9, 7, 10, 4, 2, 5, 14, 13, 13, 14, 10, 10, 13, 12, 9, 4, 10, 6, 10, 8, 9, 5, 12, 10, 7, 8, 11, 9, 3, 11, 11, 7, 6, 13, 8, 9, 11, 5, 13, 5, 6, 11, 6, 13, 12, 8, 7, 13, 11, 9, 9, 11, 2, 5, 4, 10, 13, 12, 11, 6, 12, 8, 9, 11, 13, 9], "declining": [5, 13, 3, 11, 4, 8, 9, 7, 14, 11, 6, 9, 12, 8, 10, 8, 15, 10, 15, 11, 2, 11, 6, 6, 5, 7, 9, 3, 7, 8, 9, 10, 1, 8, 10, 8, 6, 14, 4, 6, 6, 7, 4, 10, 8, 8, 8, 3, 8, 5, 9, 10, 15, 5, 14, 4, 5, 8, 7, 12, 8, 3, 4, 5, 9, 4, 6, 5, 14, 4, 6, 9, 9, 9, 10, 8, 7, 6, 7, 12, 7, 8, 11, 4, 7, 5, 10, 6, 7, 7, 6, 9, 7, 13, 15, 12, 2, 5, 4, 3, 8, 5, 2, 4, 6, 13, 6, 11, 6, 9, 7, 10, 5, 4, 10, 8, 6, 8, 14, 5, 6, 9, 10, 3, 8, 7, 3, 11, 3, 11, 11, 4, 9, 4, 5, 8, 9, 4, 6, 7, 6, 4, 15, 12, 14, 7, 2, 3, 5, 11, 3, 7, 7, 6, 5, 8]}, "sectors": [{"name": "Financial Services", "level": "sector", "country_code": "IE", "sector": "Financial Services", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-06-05", "index_value": 4485.99147222, "weekly_return": 0.33010987, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 4153.779554, "activity_lines": {"activity_5": 4446.927356, "activity_10": 4389.179542, "activity_20": 4286.076433, "activity_30": 4232.549303}, "fair_value": 2705.393147, "trend_signal": 1}, "summary": "For the week ending 05 June 2026, Financial Services advanced 0.33% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ie/financial-services/", "api": "https://sharemaestro.com/api/structure/ie/financial-services/", "share_image": "https://sharemaestro.com/structure/ie/financial-services/share-image.svg"}}, {"name": "Industrials", "level": "sector", "country_code": "IE", "sector": "Industrials", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-06-05", "index_value": 1684.9500889, "weekly_return": -1.0194073, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1616.142722, "activity_lines": {"activity_5": 1675.817446, "activity_10": 1673.087516, "activity_20": 1665.908216, "activity_30": 1647.600978}, "fair_value": 1308.406529, "trend_signal": 1}, "summary": "For the week ending 05 June 2026, Industrials declined 1.02% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ie/industrials/", "api": "https://sharemaestro.com/api/structure/ie/industrials/", "share_image": "https://sharemaestro.com/structure/ie/industrials/share-image.svg"}}], "industries": [{"name": "Banks - Regional", "level": "industry", "country_code": "IE", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 3, "latest": {"week_ending": "2026-06-05", "index_value": 4377.80239737, "weekly_return": 0.53818375, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 4082.30914, "activity_lines": {"activity_5": 4337.07712, "activity_10": 4283.645725, "activity_20": 4181.542854, "activity_30": 4140.113959}, "fair_value": 2592.870658, "trend_signal": 1}, "summary": "For the week ending 05 June 2026, Banks - Regional advanced 0.54% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ie/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/ie/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/ie/financial-services/banks-regional/share-image.svg"}}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}