{"index": {"name": "Financial Services", "level": "sector", "country_code": "IE", "sector": "Financial Services", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-06-05", "index_value": 4485.99147222, "weekly_return": 0.33010987, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 4153.779554, "activity_lines": {"activity_5": 4446.927356, "activity_10": 4389.179542, "activity_20": 4286.076433, "activity_30": 4232.549303}, "fair_value": 2705.393147, "trend_signal": 1}, "summary": "For the week ending 05 June 2026, Financial Services advanced 0.33% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ie/financial-services/", "api": "https://sharemaestro.com/api/structure/ie/financial-services/", "share_image": "https://sharemaestro.com/structure/ie/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05"], "value": [2050.94916442, 1990.56834911, 2004.90989513, 2020.71624086, 2046.54327476, 2078.18930369, 2091.97351881, 2127.86779614, 2070.71674799, 2088.1696094, 2076.0285321, 2071.01357918, 1996.56639251, 2015.25201823, 2046.70830174, 2096.75041748, 2028.94155312, 2067.47666038, 2017.45172193, 1952.3451315, 1960.2383579, 1941.99425789, 1902.26720563, 1913.67770753, 1901.73519647, 1808.55444208, 1812.15663246, 1855.85346089, 1847.49877916, 1953.54232084, 1855.70184677, 1833.08105853, 1888.61375904, 1858.90721735, 1860.09055042, 1918.74515454, 1981.60813628, 1943.19338245, 1913.48458147, 1944.46050113, 1943.84861027, 2020.0773084, 2178.82297819, 2097.19596343, 2172.49359395, 2150.47368587, 2152.48248201, 2210.64532921, 2252.58774531, 2277.99480323, 2276.43048235, 2196.28049015, 2103.17143791, 2123.50149774, 2093.65307701, 2113.41442495, 2147.42648347, 2232.39776811, 2243.26095982, 2152.72336541, 2179.72153039, 2250.2098004, 2296.43488935, 2331.08051932, 2290.8116079, 2328.63835383, 2390.61236898, 2367.73138847, 2243.42703742, 2269.75646683, 2242.44645907, 2244.3384985, 2215.73054519, 2233.12877107, 2250.64330913, 2191.89400545, 2167.56323918, 2196.5354768, 2248.2528072, 2185.13997876, 2183.95159067, 2194.2763301, 2208.97047845, 2235.88104164, 2304.40078461, 2296.47516636, 2350.34438151, 2408.41915928, 2457.58125736, 2583.48450505, 2662.1814285, 2621.04652236, 2633.56942059, 2579.04636893, 2365.80520461, 2323.18456147, 2401.29397305, 2496.88118471, 2584.92935987, 2665.61455134, 2748.42373342, 2760.51510155, 2837.33862136, 2909.01266634, 2925.51529848, 2903.50422824, 2967.38560913, 2983.93058793, 3007.45379111, 2930.42856937, 3027.37645697, 2939.66951763, 3120.88231957, 3229.09333654, 3216.14617577, 3182.61817666, 3219.02713177, 3297.18428236, 3281.40708158, 3362.96753142, 3401.15449952, 3391.08812785, 3293.7982248, 3350.6641899, 3673.8863955, 3812.61314393, 3918.92277699, 3884.87330633, 4006.67031123, 3964.59550597, 3878.79712185, 4048.88492128, 4021.42636658, 4089.36890786, 4058.3922143, 4143.4497691, 4168.98898941, 4224.53785434, 4251.60640529, 4042.13659426, 4178.5409359, 4200.99334877, 4039.1682599, 4083.55086562, 3996.32550846, 4041.32578033, 4095.01722318, 4296.20756596, 4323.08370181, 4238.33097948, 4332.08923948, 4333.72955762, 4330.15152874, 4464.99812452, 4471.23149571, 4485.99147222], "weeklyReturn": [2.13117016, -2.94404251, 0.72047494, 0.78838185, 1.27811285, 1.54631614, 0.66328005, 1.71580935, -2.68583642, 0.84284156, -0.58142199, -0.24156474, -3.59472229, 0.93588802, 1.56091066, 2.44500478, -3.23399789, 1.89927143, -2.41961321, -3.22716969, 0.40429462, -0.93070824, -2.0456833, 0.59983697, -0.62406073, -4.89977546, 0.19917511, 2.41131631, -0.45018003, 5.73984367, -5.00836214, -1.21898829, 3.02947326, -1.57292837, 0.06365746, 3.15331983, 3.27625488, -1.9385646, -1.52886487, 1.61882254, -0.03146841, 3.92153472, 7.85839577, -3.74638121, 3.59039555, -1.01357758, 0.0934118, 2.70212871, 1.89729286, 1.12790536, -0.06867096, -3.52086272, -4.23939714, 0.96663826, -1.40562278, 0.94386927, 1.60934165, 3.95688911, 0.48661542, -4.03598137, 1.25414001, 3.23381996, 2.05425685, 1.50867025, -1.72747836, 1.65123774, 2.66138428, -0.95711797, -5.24993467, 1.17362539, -1.20321313, 0.0843739, -1.27467195, 0.78521397, 0.78430489, -2.61033383, -1.11003389, 1.3366271, 2.35449557, -2.80719447, -0.05438499, 0.47275496, 0.66965806, 1.21824006, 3.06455226, -0.34393402, 2.34573471, 2.47090504, 2.04126005, 5.12305533, 3.04615427, -1.54515788, 0.47778237, -2.07031002, -8.26821754, -1.801528, 3.36216988, 3.98065429, 3.52632619, 3.1213693, 3.10657, 0.43993828, 2.78294148, 2.5261012, 0.56729324, -0.75238267, 2.20014768, 0.5575608, 0.78832944, -2.56114398, 3.30831772, -2.89712695, 6.16439368, 3.46732129, -0.40095344, -1.0424899, 1.14399382, 2.42797427, -0.47850528, 2.48553282, 1.13551403, -0.29596926, -2.86898775, 1.72645564, 9.64651148, 3.77602172, 2.78836664, -0.86884771, 3.13516028, -1.05011898, -2.16411445, 4.38506563, -0.67817573, 1.6895135, -0.75749325, 2.09584363, 0.61637577, 1.33243012, 0.64074585, -4.9268392, 3.37456042, 0.53732662, -3.85206725, 1.09880557, -2.1360174, 1.1260412, 1.32856013, 4.91305242, 0.62557815, -1.96046915, 2.2121505, 0.03786437, -0.08256235, 3.11413111, 0.13960524, 0.33010987], "trendLine": [1936.904751, 1951.580636, 1965.102444, 1977.966902, 1989.976512, 2000.963553, 2012.324129, 2021.944572, 2030.5702, 2039.289987, 2044.778007, 2049.520292, 2051.165617, 2049.910614, 2048.359522, 2045.699201, 2043.469458, 2045.972819, 2046.707124, 2044.482421, 2042.953897, 2038.834861, 2032.261811, 2027.942371, 2023.341402, 2015.496735, 2007.489061, 2001.969222, 1996.375543, 1994.555219, 1988.046975, 1982.797399, 1978.920861, 1973.527227, 1967.312136, 1961.997331, 1958.318485, 1952.162671, 1946.921599, 1942.131295, 1937.725298, 1936.027422, 1942.102642, 1944.834107, 1949.02695, 1950.817725, 1954.935756, 1959.708045, 1967.545913, 1978.400902, 1988.940639, 1997.416847, 2004.113655, 2011.107781, 2017.505044, 2027.667043, 2038.842705, 2051.394182, 2064.586254, 2071.225622, 2082.026279, 2095.93057, 2109.524608, 2125.263718, 2139.621086, 2153.284193, 2166.917667, 2181.068934, 2192.067016, 2202.910215, 2212.863477, 2220.33885, 2221.569102, 2226.100195, 2228.705186, 2230.085863, 2230.588555, 2230.118227, 2229.973729, 2226.878568, 2223.795938, 2223.729133, 2227.255768, 2231.001752, 2238.026676, 2244.128701, 2250.892631, 2256.76001, 2263.90402, 2278.262725, 2294.344722, 2306.705946, 2317.943763, 2326.209292, 2328.709078, 2328.527285, 2328.883339, 2333.188332, 2344.571743, 2357.767012, 2374.632921, 2391.838808, 2412.559077, 2435.08854, 2457.584273, 2481.304614, 2507.96536, 2534.211863, 2559.518563, 2584.361516, 2612.475678, 2637.322118, 2667.719179, 2700.826256, 2731.217769, 2760.755869, 2789.711961, 2819.337465, 2846.798326, 2872.781093, 2897.413529, 2923.081582, 2945.089209, 2970.809803, 3014.41251, 3064.060129, 3114.647756, 3160.91416, 3208.305525, 3251.60489, 3289.284003, 3332.229664, 3371.699255, 3411.044463, 3448.807027, 3490.138545, 3530.191991, 3571.545567, 3613.01732, 3650.074255, 3688.446404, 3730.490532, 3761.100063, 3789.581981, 3815.587958, 3844.211545, 3873.411215, 3906.711991, 3941.434545, 3970.613327, 4001.644485, 4033.065866, 4067.610976, 4104.75544, 4131.33361, 4153.779554], "activity5": [2028.571036, 2015.544096, 2011.418906, 2013.665079, 2024.159792, 2042.643765, 2063.906467, 2090.373584, 2089.593158, 2091.296985, 2086.178697, 2079.53281, 2049.468523, 2034.386205, 2033.486963, 2052.032514, 2046.593651, 2056.804626, 2045.61327, 2012.57307, 1988.454824, 1967.356015, 1938.811341, 1925.084132, 1914.294354, 1875.818319, 1848.655276, 1844.713684, 1841.081448, 1877.208987, 1877.269227, 1866.646044, 1873.138799, 1867.545354, 1861.585791, 1881.40788, 1917.98141, 1931.848216, 1932.173447, 1939.185494, 1940.368913, 1965.288335, 2040.558369, 2072.910758, 2118.114932, 2140.776931, 2150.333523, 2170.450719, 2202.42723, 2232.513309, 2255.044533, 2242.461974, 2195.923197, 2163.326032, 2129.385143, 2114.320819, 2121.461585, 2160.183047, 2193.910483, 2189.474758, 2190.100401, 2209.801661, 2238.059062, 2273.595865, 2289.855061, 2309.517289, 2339.909734, 2353.315014, 2320.532411, 2302.369849, 2276.507628, 2257.022213, 2237.752405, 2234.415394, 2237.603115, 2222.481944, 2202.620682, 2197.535183, 2210.968465, 2202.355869, 2197.714032, 2197.043269, 2199.489683, 2210.077285, 2244.329585, 2267.989292, 2302.103833, 2345.172095, 2391.331146, 2464.677931, 2545.651442, 2588.532901, 2617.54185, 2613.36643, 2530.012949, 2446.96454, 2412.552392, 2424.652819, 2475.215186, 2552.280417, 2636.96142, 2697.3236, 2759.345545, 2822.561676, 2869.673131, 2892.120845, 2925.523654, 2950.650088, 2973.844793, 2964.801681, 2987.746981, 2973.198486, 3020.901998, 3095.545733, 3151.097778, 3176.425984, 3203.541059, 3238.084677, 3255.615764, 3296.846085, 3341.017304, 3367.263978, 3349.609952, 3351.136984, 3455.787611, 3585.952563, 3724.123483, 3815.755603, 3908.58172, 3943.649159, 3930.73653, 3970.107569, 3991.661614, 4026.759635, 4046.018851, 4087.377472, 4119.605657, 4162.343192, 4200.562811, 4158.143327, 4162.275665, 4171.552729, 4124.754473, 4105.108392, 4067.590895, 4048.12756, 4055.70905, 4137.419063, 4210.951834, 4240.264842, 4284.696905, 4310.29151, 4318.779284, 4369.952991, 4413.743528, 4446.927356], "activity10": [2035.31981, 2025.601518, 2019.854362, 2018.700157, 2022.651679, 2032.23377, 2043.698539, 2060.969782, 2065.915032, 2073.026119, 2076.474872, 2078.555827, 2065.638289, 2056.269838, 2052.720061, 2058.265849, 2051.145279, 2052.177127, 2045.211553, 2027.376871, 2013.446858, 1998.305012, 1978.285871, 1962.055897, 1945.501363, 1914.640749, 1889.675005, 1876.595683, 1865.845023, 1877.46506, 1871.274153, 1862.871039, 1866.54502, 1865.066055, 1864.79807, 1875.951733, 1896.531562, 1907.045953, 1910.570746, 1918.527783, 1926.53869, 1946.806693, 1992.537612, 2018.150725, 2053.121794, 2078.409187, 2099.848571, 2128.756211, 2160.426982, 2190.551706, 2214.327749, 2217.484122, 2200.507882, 2188.6035, 2170.793849, 2158.010635, 2152.085236, 2161.701089, 2172.896569, 2167.800246, 2169.890343, 2186.554833, 2210.643352, 2237.517196, 2253.295255, 2272.366204, 2298.791993, 2316.636043, 2309.41869, 2306.985486, 2297.458952, 2287.135972, 2271.718297, 2260.931287, 2255.10968, 2239.336713, 2221.626232, 2213.23887, 2217.367311, 2209.932951, 2203.821002, 2200.649822, 2201.060526, 2206.48697, 2224.321508, 2239.737616, 2263.046651, 2293.591443, 2329.222367, 2383.93882, 2445.721176, 2491.32937, 2531.454997, 2553.947361, 2531.429235, 2500.045457, 2482.377764, 2481.163209, 2494.349012, 2519.88943, 2558.992789, 2598.726537, 2649.892405, 2710.385024, 2767.878733, 2811.193883, 2855.572562, 2892.666845, 2925.182629, 2936.011566, 2959.65259, 2962.275031, 2994.587901, 3041.420162, 3080.078744, 3107.357129, 3136.180525, 3174.639012, 3204.533395, 3244.275981, 3283.097308, 3313.292421, 3317.59085, 3329.08462, 3397.135684, 3482.087244, 3574.913374, 3648.823316, 3734.192913, 3798.725941, 3836.720573, 3896.955848, 3940.238716, 3982.645172, 4005.988506, 4037.805835, 4068.251448, 4104.250196, 4138.994779, 4131.200559, 4146.79729, 4161.02639, 4143.06714, 4132.854874, 4106.889235, 4090.233949, 4085.197543, 4118.086141, 4154.558223, 4174.321133, 4207.563828, 4238.312975, 4265.998186, 4312.910355, 4354.02046, 4389.179542], "activity20": [2039.523071, 2035.064547, 2031.677489, 2029.521019, 2029.977532, 2033.670324, 2039.14433, 2048.055221, 2050.877955, 2055.004323, 2057.645429, 2059.4759, 2054.190218, 2051.174083, 2051.28716, 2056.133087, 2054.269331, 2056.187229, 2053.121667, 2043.845274, 2035.586364, 2026.021877, 2012.905167, 2001.363946, 1989.19505, 1968.841358, 1950.114708, 1936.882122, 1924.149159, 1922.578523, 1912.330829, 1900.977949, 1896.046909, 1888.800736, 1882.411759, 1882.497592, 1889.418019, 1892.905296, 1894.154987, 1898.849849, 1903.52398, 1915.536034, 1942.2949, 1959.962831, 1983.92807, 2004.506848, 2023.648753, 2046.709378, 2072.075034, 2097.931414, 2122.093799, 2136.619383, 2140.547916, 2145.390942, 2146.131289, 2147.641466, 2151.463891, 2162.589208, 2173.37195, 2173.961701, 2176.130978, 2183.890219, 2194.95598, 2208.761269, 2217.617687, 2229.513233, 2246.462663, 2260.099, 2261.148799, 2264.749785, 2265.789048, 2267.170334, 2265.598205, 2265.147055, 2265.841921, 2260.194043, 2251.855236, 2246.179801, 2245.600599, 2238.986881, 2232.105618, 2226.18752, 2221.935215, 2220.662318, 2226.368441, 2231.255034, 2241.425185, 2257.318021, 2277.699209, 2309.051402, 2346.404596, 2377.841442, 2408.677097, 2432.330372, 2434.027738, 2431.117605, 2435.021271, 2446.915477, 2465.765005, 2490.695617, 2521.224842, 2550.217664, 2583.830637, 2621.27748, 2657.090613, 2687.849766, 2721.802245, 2754.392145, 2786.48182, 2808.617318, 2838.333834, 2857.958284, 2893.323844, 2936.674678, 2975.696987, 3007.47691, 3038.631812, 3073.336284, 3102.727199, 3136.569215, 3170.727357, 3200.818555, 3218.641319, 3239.706272, 3289.45119, 3348.844508, 3414.033462, 3471.44848, 3536.17301, 3592.132241, 3634.995593, 3690.003399, 3737.114126, 3786.407267, 3828.653696, 3874.990149, 3919.183521, 3964.143632, 4007.265732, 4025.818328, 4054.127676, 4080.873509, 4088.350737, 4096.505499, 4092.863148, 4091.971112, 4095.103439, 4116.558207, 4138.613871, 4151.091118, 4171.19422, 4189.295009, 4205.698631, 4233.474665, 4260.055644, 4286.076433], "activity30": [2009.350195, 2012.812363, 2016.25296, 2019.840947, 2024.265229, 2029.956377, 2035.827988, 2043.282418, 2046.42901, 2050.145101, 2052.515329, 2054.207947, 2050.791566, 2048.47456, 2048.267959, 2051.389953, 2050.308814, 2051.857666, 2050.017595, 2043.929725, 2038.494624, 2031.981099, 2023.170282, 2015.519695, 2007.377296, 1993.520073, 1980.401357, 1970.618415, 1960.65258, 1957.889146, 1948.930864, 1938.933063, 1932.856699, 1925.113884, 1917.795388, 1914.662035, 1915.927248, 1914.951435, 1912.456074, 1912.297294, 1912.408088, 1917.721121, 1933.385351, 1943.391371, 1958.07908, 1971.075644, 1984.086273, 2000.583665, 2019.47913, 2039.50809, 2058.735805, 2072.11257, 2078.935447, 2086.637888, 2091.963391, 2098.151093, 2105.877509, 2118.364932, 2130.743434, 2136.429699, 2143.429435, 2154.279985, 2167.215748, 2181.509677, 2192.190186, 2204.384849, 2219.696344, 2232.652068, 2236.675171, 2241.687394, 2244.238119, 2246.268766, 2245.971456, 2246.717241, 2248.300668, 2245.925753, 2241.892035, 2239.695063, 2240.865035, 2237.972535, 2235.203053, 2233.298562, 2232.346391, 2232.90286, 2237.638282, 2241.409152, 2248.261777, 2258.424778, 2271.380988, 2291.999084, 2316.768032, 2337.845568, 2358.933534, 2375.778863, 2378.333438, 2377.977018, 2382.671643, 2393.510214, 2409.75157, 2430.46401, 2455.667669, 2480.563294, 2509.305217, 2541.334481, 2572.974917, 2601.743946, 2633.10401, 2663.811445, 2694.343182, 2718.27286, 2746.854469, 2767.963749, 2799.161181, 2835.378869, 2868.625315, 2897.747922, 2927.31381, 2960.05396, 2989.864903, 3023.166142, 3057.254749, 3089.104723, 3113.021926, 3139.188053, 3184.547834, 3236.044649, 3291.197078, 3340.889049, 3395.453962, 3444.246864, 3484.710879, 3533.717389, 3578.181693, 3624.482961, 3666.247332, 3711.062993, 3754.859796, 3799.656303, 3843.531196, 3871.21631, 3905.310935, 3938.37848, 3958.293172, 3979.096449, 3992.434741, 4006.998472, 4023.179483, 4050.456667, 4077.319358, 4096.473967, 4119.794994, 4141.219837, 4160.386654, 4186.024535, 4209.668151, 4232.549303], "fairValue": [2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147, 2705.393147], "rateOfChange": [0.0, -2.9440425124859417, -2.244778665833959, -1.474094243020877, -0.21482198274017034, 1.328172328332838, 2.0002618837021013, 3.750391918746181, 0.9638261109992061, 1.8147912013472938, 1.2228176161105555, 0.978298980202863, -2.651590436927247, -1.7405183321593936, -0.20677561168120412, 2.2331734913065193, -1.0730451871645323, 0.8058462026616787, -1.6332653715224064, -4.807726814032702, -4.422869571496797, -5.312413804308601, -7.249421944207313, -6.693069690433785, -7.27536160030554, -11.818660674046898, -11.64302539051618, -9.512459251283893, -9.91981609244493, -4.749354360889108, -9.519851639287955, -7.911674605416785, -5.800566717361593, -8.007508438747214, -9.110617236367283, -7.672263006401462, -5.275658680076425, -8.678848095027499, -7.593127677777362, -6.882061094227512, -6.3669607515602795, -2.4594851184011928, 9.128501128924373, 4.066188469667011, 6.145736160989047, 2.562215700167492, 6.0889348290996965, 6.92480217908171, 11.655100383520283, 16.679923363744663, 16.130289623999403, 13.094077452952154, 10.561304515233115, 10.96442673624606, 10.091724699434383, 16.85655547749968, 18.501151887454213, 20.289549533691254, 21.42151243206454, 10.195890943604155, 17.4607620391165, 22.755608101941082, 21.5936756977403, 25.400584685615215, 23.155918800982302, 21.362565962454134, 20.640015814015005, 21.847439881909114, 17.243016178187737, 16.729368660919476, 15.361167902809306, 11.101614238596929, 1.693922240101396, 6.481645492855115, 3.5972357017591565, 1.9261021351787855, 0.7006215983656929, -0.6382684831239899, -0.19244258604467493, -4.076164894596769, -4.062451825215957, -0.09125246338017241, 5.030452517229715, 5.292181051890158, 10.066028126349101, 8.661847825436837, 9.449352497139156, 7.884857872753734, 9.553961905403868, 20.010055474915085, 22.134015349367925, 16.480095406840714, 14.680779011131689, 10.637378140946163, 3.27366931664656, -0.23420521056994276, 0.4468145571654307, 5.454579724242076, 15.222350303967836, 17.44055321771439, 22.56362787630799, 22.99905310161483, 28.054317232725463, 30.266230233832477, 29.985737260644644, 32.46553989474984, 36.89960945511222, 35.847138343383754, 33.768488200200125, 34.10713262556884, 38.619210696023316, 33.969886896425216, 41.28221042410102, 44.421517800047496, 39.5654001356498, 38.587093092958206, 36.959807128430555, 36.90242704038683, 33.521814253457315, 30.171770910424488, 27.75817842874716, 29.3791658759514, 25.069732320254865, 29.918726172035843, 55.291162110095854, 64.11150483530938, 63.200458626578985, 55.58903363602414, 55.00115296889589, 48.731012290468044, 41.12806095672229, 46.67135561064651, 41.7323380546112, 40.57583712775908, 38.72401270328701, 42.70513983758207, 40.49367148586715, 41.5762776596834, 41.36896858923323, 37.93670442985755, 38.0251513246609, 42.90699425821498, 29.423920747403344, 26.46122115490035, 24.258205008458976, 26.98116946504626, 27.212883133679334, 30.299285634254474, 31.744815389635594, 26.02949448311745, 27.371139420199274, 27.79760932865076, 31.463776261004195, 33.257105799470075, 21.703041802997415, 17.66185822870791], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 0, 4, 3, 3, 3, 2, 3, 0, 2, 1, 1, 1, 3, 3, 3, 0, 2, 0, 1, 3, 1, 2, 3, 1, 0, 3, 3, 2, 4, 1, 1, 4, 1, 1, 3, 3, 1, 2, 3, 2, 4, 4, 0, 4, 2, 2, 4, 2, 3, 2, 0, 0, 2, 1, 3, 3, 3, 2, 1, 3, 4, 4, 3, 1, 2, 4, 2, 0, 3, 1, 1, 1, 2, 3, 0, 1, 4, 3, 0, 2, 3, 3, 2, 3, 2, 3, 4, 2, 4, 3, 1, 1, 1, 0, 1, 3, 4, 4, 3, 4, 3, 3, 4, 2, 1, 3, 2, 3, 0, 3, 1, 4, 4, 1, 2, 3, 3, 1, 4, 2, 2, 0, 3, 4, 3, 3, 2, 3, 0, 2, 4, 1, 4, 3, 3, 1, 3, 2, 0, 3, 1, 0, 3, 0, 3, 3, 4, 2, 2, 3, 1, 1, 3, 2, 2], "declining": [0, 3, 0, 1, 1, 1, 2, 1, 4, 2, 3, 3, 3, 1, 1, 0, 4, 2, 3, 3, 1, 3, 2, 1, 3, 4, 1, 1, 2, 0, 3, 3, 0, 3, 3, 0, 1, 3, 2, 1, 2, 0, 0, 4, 0, 2, 1, 0, 1, 1, 2, 4, 4, 2, 3, 1, 1, 1, 1, 3, 1, 0, 0, 0, 3, 1, 0, 2, 4, 1, 3, 3, 3, 2, 1, 4, 3, 0, 1, 3, 2, 1, 1, 1, 1, 2, 1, 0, 2, 0, 0, 2, 3, 3, 4, 3, 0, 0, 0, 1, 0, 0, 0, 0, 2, 3, 1, 2, 1, 4, 0, 3, 0, 0, 3, 2, 1, 1, 3, 0, 2, 2, 4, 0, 0, 1, 0, 2, 1, 3, 2, 0, 3, 0, 1, 1, 3, 1, 2, 3, 0, 3, 4, 1, 4, 1, 1, 0, 1, 2, 1, 2, 2, 1, 2, 2]}, "industries": [{"name": "Banks - Regional", "level": "industry", "country_code": "IE", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 3, "latest": {"week_ending": "2026-06-05", "index_value": 4377.80239737, "weekly_return": 0.53818375, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 4082.30914, "activity_lines": {"activity_5": 4337.07712, "activity_10": 4283.645725, "activity_20": 4181.542854, "activity_30": 4140.113959}, "fair_value": 2592.870658, "trend_signal": 1}, "summary": "For the week ending 05 June 2026, Banks - Regional advanced 0.54% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ie/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/ie/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/ie/financial-services/banks-regional/share-image.svg"}}], "constituents": [{"ticker": "PTSB", "name": "Permanent TSB Group Holdings plc", "exchange": "ISE", "week_ending": "2026-06-05", "ohlc": {"open": 2.92, "high": 2.95, "low": 2.92, "close": 2.95}, "weekly_return": 1.72413793}, {"ticker": "A5G", "name": "AIB Group plc", "exchange": "ISE", "week_ending": "2026-06-05", "ohlc": {"open": 9.854, "high": 10.275, "low": 9.854, "close": 10.115}, "weekly_return": 0.14851485}, {"ticker": "BIRG", "name": "Bank of Ireland Group plc", "exchange": "ISE", "week_ending": "2026-06-05", "ohlc": {"open": 17.485001, "high": 17.65, "low": 17.049999, "close": 17.389999}, "weekly_return": -0.25810153}, {"ticker": "EG7", "name": "FBD Holdings plc", "exchange": "ISE", "week_ending": "2026-06-05", "ohlc": {"open": 17.200001, "high": 17.200001, "low": 16.049999, "close": 16.950001}, "weekly_return": -0.29411176}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}