{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "IE", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 3, "latest": {"week_ending": "2026-06-05", "index_value": 4377.80239737, "weekly_return": 0.53818375, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 4082.30914, "activity_lines": {"activity_5": 4337.07712, "activity_10": 4283.645725, "activity_20": 4181.542854, "activity_30": 4140.113959}, "fair_value": 2592.870658, "trend_signal": 1}, "summary": "For the week ending 05 June 2026, Banks - Regional advanced 0.54% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ie/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/ie/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/ie/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "IE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05"], "value": [2000.96900791, 1927.63404072, 1943.62174664, 1938.6458216, 1998.50736173, 2023.97528382, 2047.0643966, 2091.25139599, 2024.43562464, 2020.82617693, 2020.35420693, 2011.25679756, 1912.28934093, 1927.83926593, 1970.58465391, 2034.82583914, 1955.42369676, 2007.64663561, 1962.39580549, 1866.72630606, 1882.03993771, 1877.37188108, 1848.12270077, 1848.90274439, 1838.99663431, 1727.10094585, 1726.45381357, 1787.14547432, 1757.46364344, 1889.38388112, 1746.64067345, 1723.22842131, 1787.88291704, 1752.9336861, 1756.92923194, 1785.36026797, 1858.58988743, 1793.34075225, 1779.86404468, 1801.60250606, 1803.19230778, 1876.26206024, 2042.05694293, 1967.08345747, 2053.8564733, 2013.37472687, 2011.17425213, 2078.3961794, 2130.97386262, 2129.98262075, 2130.66202175, 2062.32112242, 1948.42271022, 1953.23885636, 1938.82787125, 1950.55583848, 2004.91416866, 2108.06970961, 2119.00238308, 2015.96584562, 2039.05224133, 2111.10318219, 2163.57522692, 2193.48935972, 2167.3388103, 2180.2647682, 2254.75921919, 2237.82095145, 2093.11040692, 2120.19179062, 2063.38012819, 2071.07478619, 2046.74735735, 2081.82070224, 2072.43473815, 2027.28954667, 1986.29679376, 2011.10238578, 2058.40202258, 1981.35755896, 2000.24236533, 2004.91319095, 2017.57306919, 2050.34491357, 2131.46407137, 2116.18203943, 2185.08174938, 2240.19692545, 2309.62145733, 2443.87810899, 2543.13717201, 2490.74319276, 2515.83531317, 2405.55661417, 2146.08866066, 2140.85721187, 2236.82955367, 2321.13725458, 2412.76702595, 2514.30786406, 2611.53604184, 2623.49383476, 2720.84089895, 2774.11159664, 2781.44596081, 2780.51481077, 2830.84029137, 2872.39846435, 2888.40580961, 2793.28473005, 2916.49904159, 2786.0342015, 3008.34258923, 3122.35146046, 3109.28575251, 3058.8193054, 3098.39568252, 3187.43307984, 3174.74078558, 3256.94762951, 3321.65776225, 3280.67000661, 3159.01103428, 3231.72959969, 3624.63657221, 3823.79087358, 3965.9526191, 3906.14167903, 3974.81424623, 3944.80451008, 3822.32671933, 4016.66264228, 3976.06498865, 4057.19141133, 4007.65472622, 4153.25407839, 4089.13793529, 4194.62881959, 4187.31010707, 3945.672467, 4123.20460216, 4093.72128079, 3923.59858751, 3969.19256094, 3876.01485478, 3894.81851176, 3998.3811333, 4203.59005754, 4238.65237881, 4109.57677643, 4255.92525071, 4227.13768629, 4222.48432078, 4359.18896771, 4354.36789697, 4377.80239737], "weeklyReturn": [2.57909233, -3.66497267, 0.82939529, -0.25601304, 3.08780178, 1.27434717, 1.14078037, 2.15855444, -3.19501383, -0.17829402, -0.0233553, -0.45028784, -4.9206773, 0.81315754, 2.21726929, 3.26000637, -3.90215914, 2.67067127, -2.25392404, -4.87513779, 0.82034691, -0.24803175, -1.55798543, 0.04220735, -0.53578319, -6.0846054, -0.03746928, 3.5153944, -1.66085141, 7.50628545, -7.55501352, -1.34041606, 3.75193996, -1.95478298, 0.2279348, 1.61822318, 4.10167185, -3.51067955, -0.75148616, 1.22135516, 0.08824376, 4.05224402, 8.83644594, -3.67146889, 4.41125238, -1.97101146, -0.10929286, 3.34242183, 2.52972382, -0.04651591, 0.03189702, -3.20749601, -5.52282624, 0.24718179, -0.73779943, 0.60489987, 2.78681231, 5.14513502, 0.51861062, -4.8625022, 1.14517792, 3.53355051, 2.48552724, 1.38262504, -1.19218948, 0.59639766, 3.41676167, -0.75122291, -6.46658279, 1.29383446, -2.67955299, 0.37291519, -1.17462822, 1.71361379, -0.45085362, -2.17836493, -2.02204727, 1.24883613, 2.35192585, -3.74292596, 0.9531246, 0.23351298, 0.63144271, 1.62432007, 3.95636643, -0.71697347, 3.25584986, 2.52233932, 3.09903701, 5.81292883, 4.06153902, -2.06021051, 1.00741499, -4.38338306, -10.78619193, -0.24376667, 4.48289317, 3.76907131, 3.947624, 4.20848084, 3.86699573, 0.45788351, 3.71058864, 1.95787625, 0.26438605, -0.03347719, 1.80993392, 1.46805078, 0.5572815, -3.29320344, 4.41109029, -4.47333732, 7.97938473, 3.78975691, -0.41845731, -1.6230881, 1.29384488, 2.87366129, -0.39819798, 2.58940334, 1.98683369, -1.23395481, -3.7083575, 2.30194085, 12.1577923, 5.49446261, 3.71782219, -1.5081103, 1.75806647, -0.7549972, -3.10478733, 5.08423108, -1.01073098, 2.04036963, -1.22096002, 3.63303134, -1.54375682, 2.57978298, -0.17447819, -5.77071279, 4.49941389, -0.71505841, -4.155698, 1.1620448, -2.34752295, 0.48512861, 2.65898453, 5.13230023, 0.8341042, -3.04520378, 3.56115684, -0.67641142, -0.11008313, 3.23754066, -0.11059559, 0.53818375], "trendLine": [1911.40552, 1925.894389, 1939.120718, 1950.119263, 1960.94404, 1969.358829, 1979.166461, 1986.087125, 1992.120399, 1997.655092, 1999.908474, 2001.93454, 2000.477478, 1996.795709, 1992.758704, 1987.690951, 1983.941244, 1986.888464, 1987.814723, 1984.296976, 1981.772863, 1977.319316, 1970.872922, 1966.110889, 1961.602384, 1953.10231, 1943.706401, 1937.76692, 1931.017696, 1928.975169, 1920.497558, 1913.684037, 1908.492743, 1902.302338, 1894.249734, 1886.2959, 1880.013416, 1870.083061, 1861.930675, 1854.62322, 1847.38449, 1842.884665, 1847.210252, 1848.518392, 1851.294119, 1850.579082, 1852.437434, 1854.795752, 1860.41502, 1869.190231, 1877.477634, 1883.642608, 1886.985942, 1890.463813, 1893.79152, 1901.240017, 1910.522029, 1921.219503, 1933.270794, 1937.490193, 1947.237246, 1960.166404, 1972.689481, 1987.37467, 2001.05499, 2014.218473, 2027.424117, 2042.240124, 2052.681669, 2063.301312, 2071.97424, 2078.467997, 2078.624344, 2082.448919, 2083.068195, 2083.532022, 2082.702773, 2080.459647, 2078.040586, 2073.086417, 2068.739095, 2066.825497, 2069.130509, 2072.367378, 2078.788584, 2084.309458, 2090.315044, 2094.719284, 2101.073253, 2115.336996, 2132.139827, 2144.794494, 2156.536497, 2163.605405, 2162.897067, 2161.583481, 2160.985826, 2163.763036, 2174.418257, 2187.555459, 2205.827323, 2224.241291, 2246.711076, 2269.787439, 2293.421146, 2318.528655, 2346.680105, 2375.389974, 2403.056767, 2430.121006, 2460.662896, 2486.700263, 2519.725913, 2555.459465, 2588.053521, 2619.474763, 2649.918561, 2681.493099, 2710.33041, 2737.432728, 2763.383414, 2789.714308, 2811.153499, 2838.692598, 2887.977528, 2944.075317, 3001.712753, 3054.546233, 3106.614474, 3154.297696, 3194.657385, 3241.096345, 3282.937148, 3325.706475, 3366.580101, 3412.338076, 3454.281331, 3498.355676, 3541.652486, 3580.065411, 3620.28893, 3663.878499, 3694.387032, 3722.615069, 3748.172706, 3776.039346, 3806.038861, 3839.91076, 3875.37448, 3903.795451, 3934.937701, 3966.486624, 4001.935733, 4039.517712, 4063.84209, 4082.30914], "activity5": [1975.086388, 1958.61573, 1952.854111, 1946.881062, 1962.281495, 1982.981391, 2009.843906, 2043.473398, 2044.988988, 2039.58211, 2032.529987, 2022.686799, 1982.241633, 1958.910578, 1956.267744, 1978.388073, 1973.076245, 1988.89427, 1983.271533, 1943.455193, 1915.667286, 1896.509088, 1872.804617, 1859.99509, 1851.44973, 1807.454452, 1773.57273, 1769.982765, 1760.564005, 1801.214598, 1790.924972, 1771.528614, 1773.89878, 1764.570039, 1756.875145, 1767.487572, 1799.928566, 1801.595751, 1798.406844, 1800.668734, 1800.482339, 1823.463726, 1900.531929, 1936.027891, 1987.966897, 2009.595056, 2016.477563, 2036.773233, 2072.172181, 2096.314688, 2115.608586, 2104.303031, 2051.621547, 2009.210344, 1973.844479, 1955.131586, 1966.545216, 2016.171156, 2058.798187, 2056.028804, 2055.812355, 2073.713126, 2102.025311, 2136.608505, 2157.509052, 2172.62672, 2203.161703, 2218.473528, 2180.59879, 2158.443109, 2120.493343, 2092.900772, 2069.444687, 2070.417956, 2069.015218, 2055.747886, 2031.222342, 2020.617195, 2028.154925, 2011.572412, 2007.356646, 2006.500968, 2008.624156, 2021.239914, 2061.432531, 2086.524037, 2126.852801, 2173.542053, 2228.531226, 2310.987513, 2405.702551, 2454.489255, 2491.262569, 2472.900424, 2361.653284, 2268.514958, 2234.186076, 2244.887337, 2299.111726, 2386.702367, 2482.154454, 2550.213883, 2624.944714, 2690.785535, 2734.981507, 2761.057888, 2792.644178, 2824.260096, 2851.107957, 2838.629178, 2866.432585, 2841.682097, 2894.021476, 2975.300872, 3036.628654, 3060.067553, 3087.21056, 3123.208601, 3143.036511, 3186.77408, 3242.237569, 3266.515908, 3238.089635, 3235.797687, 3360.675476, 3527.425435, 3708.087103, 3823.126282, 3911.247608, 3939.826712, 3906.235357, 3937.520253, 3951.891929, 3988.644192, 4003.392416, 4062.483743, 4078.141199, 4124.130596, 4153.1095, 4092.867945, 4095.935918, 4091.179416, 4029.409794, 4000.906845, 3955.88583, 3921.776541, 3937.413866, 4027.810175, 4111.227827, 4133.65629, 4189.296783, 4211.267639, 4216.436936, 4265.914831, 4305.749929, 4337.07712], "activity10": [1980.532139, 1969.450299, 1962.790666, 1957.006187, 1963.071405, 1973.326145, 1987.017593, 2008.038799, 2014.622201, 2019.376699, 2022.76963, 2024.156029, 2006.027931, 1991.296772, 1984.533984, 1989.959098, 1980.750175, 1982.702527, 1977.947542, 1956.926099, 1941.490769, 1927.721506, 1911.068481, 1895.723949, 1880.013515, 1846.35092, 1818.165663, 1805.178342, 1790.803436, 1804.140068, 1791.111433, 1776.287829, 1776.022197, 1770.497428, 1767.444014, 1771.052014, 1786.91523, 1788.512493, 1787.546803, 1790.126281, 1794.590839, 1811.312595, 1855.396446, 1881.227407, 1918.941649, 1943.896895, 1964.306338, 1994.163689, 2028.397792, 2056.067854, 2077.890897, 2081.334326, 2060.686062, 2042.6159, 2022.17728, 2005.962447, 2000.773108, 2014.453141, 2029.581415, 2026.193436, 2029.076016, 2046.724399, 2073.026207, 2100.855085, 2119.561126, 2136.462597, 2162.731988, 2181.379057, 2171.356004, 2166.727602, 2149.87479, 2133.978681, 2114.387192, 2103.296818, 2092.530245, 2075.280984, 2053.359862, 2040.829983, 2041.022194, 2027.837382, 2020.610429, 2015.380678, 2013.65566, 2018.419601, 2038.504767, 2054.738121, 2081.882468, 2115.433484, 2157.441787, 2219.292765, 2290.78138, 2342.873002, 2390.693555, 2409.404123, 2374.480304, 2338.339411, 2319.199395, 2314.447183, 2324.883287, 2351.905988, 2395.325998, 2439.676536, 2499.312893, 2564.907456, 2625.134541, 2673.640375, 2719.666158, 2762.447778, 2798.116892, 2807.843287, 2834.899978, 2832.691007, 2867.946463, 2918.703501, 2960.753322, 2987.666702, 3016.715705, 3057.088683, 3089.426068, 3131.504062, 3176.9173, 3207.511697, 3206.992902, 3216.956239, 3296.368513, 3402.620645, 3520.811794, 3612.354463, 3703.315625, 3774.273681, 3810.456559, 3872.870169, 3914.520704, 3956.06597, 3973.59617, 4010.635013, 4030.026136, 4066.357686, 4096.11334, 4078.071317, 4092.292083, 4095.681738, 4066.738929, 4047.039867, 4011.999383, 3982.771198, 3977.071409, 4010.332457, 4049.805541, 4064.876838, 4103.57687, 4134.629697, 4162.410704, 4209.612816, 4248.847525, 4283.645725], "activity20": [1989.109688, 1982.403701, 1977.329117, 1971.839587, 1972.525662, 1976.081003, 1982.610942, 1993.448454, 1997.10341, 1999.986859, 2002.594085, 2004.036839, 1996.052795, 1990.165054, 1988.652704, 1993.276025, 1990.086177, 1992.121882, 1989.646477, 1978.047997, 1968.307642, 1958.689038, 1946.524142, 1934.888294, 1922.736354, 1900.687257, 1879.990215, 1866.600049, 1851.831165, 1850.897408, 1836.994976, 1822.166204, 1814.866566, 1804.830841, 1796.008529, 1790.91134, 1793.976333, 1791.288236, 1788.337147, 1788.325586, 1788.775548, 1796.56, 1820.139725, 1835.655622, 1858.87285, 1877.211532, 1893.977436, 1915.789617, 1941.222288, 1964.781935, 1987.260578, 2001.401892, 2003.08101, 2004.454334, 2003.501349, 2002.799129, 2006.487248, 2019.302921, 2031.661092, 2032.591315, 2034.699465, 2042.546466, 2054.272514, 2068.268869, 2078.696572, 2089.814926, 2107.233275, 2121.878527, 2121.982658, 2124.84627, 2122.34587, 2120.898685, 2117.092918, 2116.159257, 2113.7194, 2106.343777, 2094.698685, 2085.504684, 2081.277159, 2070.000639, 2060.687474, 2052.003959, 2045.031812, 2041.876043, 2047.127547, 2051.094452, 2061.92839, 2078.343189, 2101.358535, 2136.129224, 2178.811793, 2214.219902, 2250.019316, 2273.082244, 2269.892339, 2265.853468, 2270.414022, 2281.810867, 2300.458001, 2327.088238, 2360.440443, 2392.020564, 2429.926211, 2469.556363, 2506.438519, 2540.136841, 2575.464577, 2611.675194, 2646.399836, 2669.309212, 2702.289443, 2721.066538, 2759.609712, 2806.665601, 2849.063829, 2882.069075, 2914.472252, 2951.252485, 2982.69871, 3018.345712, 3056.619204, 3087.607568, 3103.879953, 3124.991391, 3181.343407, 3252.647307, 3332.522438, 3401.295994, 3471.687207, 3534.046976, 3579.258766, 3638.665274, 3688.345204, 3741.143258, 3784.771913, 3837.989226, 3879.888645, 3927.116995, 3968.852155, 3982.752447, 4010.28092, 4031.184567, 4032.014381, 4033.545584, 4022.690992, 4012.430185, 4011.694258, 4030.347617, 4050.923823, 4057.950743, 4078.130983, 4093.504795, 4107.433167, 4133.207604, 4157.084808, 4181.542854], "activity30": [1971.95346, 1973.000461, 1974.144161, 1974.113523, 1977.235336, 1981.301868, 1986.31513, 1993.546416, 1996.020513, 1997.872499, 1999.336958, 2000.069107, 1994.285546, 1989.59921, 1987.908174, 1990.622183, 1988.540425, 1990.069805, 1988.489633, 1980.677477, 1974.080249, 1967.344702, 1959.009436, 1951.140392, 1942.939473, 1927.810348, 1913.187864, 1903.087159, 1891.45469, 1888.768637, 1877.005121, 1864.27808, 1856.161879, 1846.125811, 1836.746901, 1829.721774, 1827.934289, 1822.342504, 1816.521923, 1812.629783, 1809.311659, 1811.174728, 1824.024553, 1831.758308, 1845.005926, 1855.46274, 1865.823718, 1880.401702, 1898.219645, 1915.611103, 1932.48025, 1944.405637, 1948.584998, 1952.85938, 1955.979642, 1959.641856, 1966.330511, 1979.075522, 1991.835708, 1997.170873, 2003.723263, 2014.295259, 2027.418409, 2041.663562, 2053.274152, 2064.836073, 2080.354831, 2093.92882, 2097.210774, 2101.566266, 2101.57135, 2101.513321, 2099.466828, 2099.673045, 2099.026969, 2095.428346, 2089.155106, 2084.535726, 2083.112653, 2076.875039, 2072.175423, 2068.057622, 2064.880046, 2063.668072, 2067.480762, 2069.893243, 2076.394681, 2086.06448, 2099.929137, 2122.045579, 2149.64559, 2172.781291, 2196.719409, 2212.785223, 2211.65511, 2210.233184, 2215.087769, 2225.42012, 2241.484893, 2263.413255, 2290.766841, 2317.713067, 2349.751752, 2383.777592, 2416.787819, 2448.213217, 2481.26558, 2515.182894, 2548.28069, 2573.456687, 2604.835915, 2625.827613, 2659.481956, 2698.361024, 2734.091752, 2764.463738, 2795.361862, 2830.040218, 2861.862649, 2897.128276, 2934.820214, 2968.193543, 2992.019138, 3019.15308, 3069.859143, 3130.234197, 3196.161765, 3254.512018, 3313.884148, 3367.960925, 3411.059572, 3464.092169, 3511.509501, 3561.461389, 3605.45805, 3656.21121, 3699.875717, 3747.640071, 3792.088744, 3818.154549, 3853.195787, 3883.73981, 3900.495945, 3918.225334, 3928.122094, 3937.583114, 3951.927745, 3977.576209, 4003.301475, 4018.411301, 4041.129352, 4059.980964, 4076.496945, 4099.54554, 4119.858456, 4140.113959], "fairValue": [2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658, 2592.870658], "rateOfChange": [0.0, -3.664972665748478, -2.8659744875258646, -3.1146502551329465, -0.12302270401335073, 1.1497567338151786, 2.303653305362603, 4.511933354445075, 1.1727626283682793, 0.9923776401085138, 0.9687905681381703, 0.51414037945273, -4.431836106878306, -3.65471637446217, -1.5184819894705053, 1.6920217702603628, -2.2761627476465414, 0.3337196964871906, -1.9277261300658262, -6.708884611372151, -5.9435738249749654, -6.176863626643396, -7.638614418103709, -7.599631124663559, -8.094696767401668, -13.686771807927876, -13.719112752612268, -10.685999270590273, -12.16937211458062, -5.576554476800717, -12.710258552462259, -10.603963983415206, -8.012815758479272, -9.579477253185338, -12.087927941425187, -11.789423406378956, -9.207063025620501, -14.245568194777887, -12.080975901789493, -10.848220068241611, -10.74870428190833, -6.711959282562615, 6.785981557419045, 2.0356568223061062, 4.2257417982411205, -1.054198932281404, 2.851072913884329, 3.5240038030150447, 8.590420783533368, 14.102566285983354, 13.210244854979784, 9.851497362025249, 5.427129346347573, 5.643136843545718, 5.428570943386046, 12.938148934891917, 16.12903588276094, 17.957364965608637, 20.571619844854162, 6.699642447725552, 16.74136943704756, 22.50860977473533, 21.013250157453946, 25.132478034589354, 23.359482607436956, 22.11903711058925, 21.315586318389506, 24.785038685053948, 17.59945447385664, 17.6836612675865, 14.429288506134446, 10.38302325023194, 0.22969067714977934, 5.832861047877012, 0.9045551669026648, 0.6911192245683958, -1.2369618566691927, -3.2377750828731147, -3.4055715704919076, -6.977759364894104, -6.12108607975661, -2.783656281551125, 3.54904295701789, 4.971540315912211, 9.93570409093633, 8.49123094466584, 8.986298941685689, 6.267687222945012, 8.995698908697426, 21.226166321205593, 24.721530937883358, 17.983015409799723, 16.281388410583105, 9.668032056333772, -0.9804719750789026, -1.80746654740169, -0.7951920261552831, 3.723099610628592, 15.2718470068845, 18.588699153709584, 26.565919975726583, 26.67306136183733, 32.934868056835995, 33.25410750575725, 34.21151024002391, 37.15430118688464, 42.51849473166115, 42.827062642857385, 40.32272500343124, 40.978326573027765, 45.8072827643982, 38.960340730756364, 49.10699568555238, 52.28420544246158, 45.87558825289063, 44.54424281116676, 41.79770085943676, 42.28361103565588, 37.457191329098016, 33.26964293059704, 30.612607090504937, 31.714502568796735, 25.565096321809175, 34.344358418064424, 68.89500600107047, 78.61027126792767, 77.30240610389833, 68.28568286181766, 64.74090550308982, 56.894251752849925, 46.36316168307284, 53.10356704716436, 46.13368206073364, 46.25191777591299, 44.08529889442501, 49.36996783123954, 44.449616170717995, 46.03227482713509, 44.969591639042626, 41.25564875476809, 41.37513996617449, 46.93722275864172, 30.423928496596666, 27.121901912837167, 24.659332184282217, 27.3307810266575, 29.046821097040134, 31.880103903264008, 33.51176253703597, 26.178779762825847, 28.126542688345857, 28.849828778055286, 33.664753777676694, 34.88718140676591, 20.132537710258518, 14.488541400573776], "trendSignals": [1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 0, 3, 2, 3, 2, 2, 2, 0, 1, 1, 0, 0, 2, 3, 3, 0, 2, 0, 0, 3, 1, 2, 2, 1, 0, 2, 3, 1, 3, 0, 1, 3, 1, 1, 2, 2, 0, 2, 2, 2, 3, 3, 0, 3, 1, 1, 3, 2, 2, 2, 0, 0, 1, 1, 2, 3, 2, 1, 1, 2, 3, 3, 2, 1, 1, 3, 2, 0, 2, 0, 1, 1, 2, 2, 0, 0, 3, 2, 0, 2, 2, 2, 2, 2, 1, 3, 3, 2, 3, 3, 1, 1, 0, 0, 1, 3, 3, 3, 3, 3, 2, 3, 3, 1, 1, 2, 2, 2, 0, 3, 0, 3, 3, 1, 1, 2, 2, 1, 3, 2, 1, 0, 3, 3, 3, 3, 1, 2, 0, 1, 3, 0, 3, 2, 3, 0, 3, 1, 0, 3, 0, 0, 2, 0, 2, 3, 3, 2, 1, 3, 0, 1, 2, 1, 2], "declining": [0, 2, 0, 1, 0, 1, 1, 1, 3, 2, 2, 3, 3, 1, 0, 0, 3, 1, 2, 3, 0, 2, 1, 1, 2, 3, 1, 0, 2, 0, 3, 2, 0, 2, 2, 0, 1, 3, 1, 1, 1, 0, 0, 3, 0, 2, 1, 0, 1, 1, 1, 3, 3, 2, 2, 1, 0, 1, 1, 2, 1, 0, 0, 0, 2, 1, 0, 1, 3, 1, 3, 2, 2, 1, 1, 3, 3, 0, 1, 3, 1, 1, 1, 1, 1, 2, 0, 0, 1, 0, 0, 2, 2, 3, 3, 2, 0, 0, 0, 0, 0, 0, 0, 0, 2, 2, 1, 1, 1, 3, 0, 3, 0, 0, 2, 2, 1, 1, 2, 0, 1, 2, 3, 0, 0, 0, 0, 2, 1, 2, 2, 0, 3, 0, 1, 0, 3, 0, 2, 2, 0, 3, 3, 1, 3, 1, 0, 0, 1, 2, 0, 2, 2, 1, 2, 1]}, "constituents": [{"ticker": "PTSB", "name": "Permanent TSB Group Holdings plc", "exchange": "ISE", "week_ending": "2026-06-05", "ohlc": {"open": 2.92, "high": 2.95, "low": 2.92, "close": 2.95}, "weekly_return": 1.72413793}, {"ticker": "A5G", "name": "AIB Group plc", "exchange": "ISE", "week_ending": "2026-06-05", "ohlc": {"open": 9.854, "high": 10.275, "low": 9.854, "close": 10.115}, "weekly_return": 0.14851485}, {"ticker": "BIRG", "name": "Bank of Ireland Group plc", "exchange": "ISE", "week_ending": "2026-06-05", "ohlc": {"open": 17.485001, "high": 17.65, "low": 17.049999, "close": 17.389999}, "weekly_return": -0.25810153}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}