{"index": {"name": "Industrials", "level": "sector", "country_code": "IE", "sector": "Industrials", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-06-05", "index_value": 1684.9500889, "weekly_return": -1.0194073, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1616.142722, "activity_lines": {"activity_5": 1675.817446, "activity_10": 1673.087516, "activity_20": 1665.908216, "activity_30": 1647.600978}, "fair_value": 1308.406529, "trend_signal": 1}, "summary": "For the week ending 05 June 2026, Industrials declined 1.02% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ie/industrials/", "api": "https://sharemaestro.com/api/structure/ie/industrials/", "share_image": "https://sharemaestro.com/structure/ie/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "IE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05"], "value": [1223.94129582, 1179.1624514, 1240.12304439, 1195.28921548, 1260.76655866, 1265.08298492, 1266.54176247, 1264.87080332, 1226.69041286, 1226.19376188, 1244.75900714, 1246.50201119, 1229.86991767, 1242.98719658, 1193.29091189, 1190.18275256, 1175.95883559, 1102.74501551, 1040.20001692, 1024.90525411, 1064.14410617, 1081.07965381, 1103.46748791, 1163.88432658, 1182.31381478, 1182.02435038, 1193.64194492, 1213.81352801, 1221.65441211, 1219.60515811, 1223.96945254, 1197.69204312, 1233.49856484, 1262.79212779, 1258.25180009, 1252.00034368, 1252.1396195, 1234.9769552, 1267.84458747, 1272.67363921, 1287.6571783, 1271.00580698, 1279.12752383, 1238.70027599, 1226.6121854, 1236.14704482, 1234.3918231, 1261.32488516, 1271.66940125, 1289.02779129, 1275.90516915, 1244.5396523, 1203.43824639, 1215.03867743, 1194.52248242, 1201.82435263, 1226.94022356, 1183.47025343, 1169.82798947, 1095.22854401, 1156.93712163, 1156.55469145, 1151.97088211, 1137.03367256, 1126.75109734, 1165.63858154, 1210.59704832, 1224.59461824, 1193.44059998, 1194.57696523, 1219.10812482, 1206.3416612, 1215.71427169, 1222.99573475, 1237.624296, 1225.08056732, 1197.34267883, 1208.46347108, 1197.38704724, 1167.16152067, 1147.24460815, 1140.43505617, 1156.26708936, 1174.31205825, 1218.79764849, 1200.68231134, 1240.90885742, 1196.57394063, 1225.55928368, 1211.91926851, 1248.92692875, 1259.91078835, 1321.04778802, 1262.91420512, 1177.70323497, 1187.33383586, 1198.10098012, 1209.51977847, 1239.80523878, 1301.10775107, 1304.45853378, 1309.97588866, 1365.97667285, 1332.30615665, 1324.79769212, 1301.64207603, 1309.64516583, 1279.11730026, 1278.97437932, 1219.86100974, 1325.74187191, 1288.86969709, 1334.85976146, 1351.26640219, 1374.17472455, 1358.65285072, 1362.28944675, 1401.51196601, 1336.78946543, 1381.36596813, 1361.83300173, 1366.22489292, 1334.82211414, 1393.40189409, 1381.22356272, 1385.03848721, 1478.13108414, 1482.5211138, 1528.75683056, 1549.05485747, 1550.07096588, 1557.56796714, 1556.96245002, 1590.91737721, 1556.76272295, 1561.85415777, 1568.93184565, 1558.70160297, 1636.22507267, 1633.13160267, 1666.98359454, 1702.16168036, 1640.46080331, 1672.43566826, 1643.72614437, 1631.20252846, 1636.11012989, 1688.85929486, 1710.28354841, 1674.47069802, 1664.06412417, 1674.66371217, 1617.4158925, 1664.60059143, 1702.30349493, 1684.9500889], "weeklyReturn": [-3.13050832, -3.65857779, 5.16982142, -3.61527262, 5.4779498, 0.34236523, 0.11531082, -0.13193084, -3.01852097, -0.04048707, 1.51405478, 0.14002743, -1.33430138, 1.06655824, -3.99813327, -0.26046954, -1.1951036, -6.2258829, -5.67175528, -1.47036748, 3.82853458, 1.59147126, 2.07087739, 5.47518068, 1.58344672, -0.02448287, 0.98285577, 1.68991909, 0.64597106, -0.16774417, 0.35784487, -2.14690076, 2.98962675, 2.37483559, -0.35954672, -0.49683668, 0.01112426, -1.37066698, 2.6613964, 0.38088673, 1.17732769, -1.29315253, 0.63899919, -3.16053303, -0.97586889, 0.77733285, -0.14199134, 2.18188922, 0.82013098, 1.36500808, -1.01802476, -2.4582953, -3.30253888, 0.9639407, -1.68852197, 0.61127943, 2.08981212, -3.54295746, -1.152734, -6.3769585, 5.63431057, -0.0330554, -0.39633312, -1.29666555, -0.9043334, 3.45129322, 3.8569817, 1.15625343, -2.54402704, 0.09521758, 2.05354366, -1.04719699, 0.77694494, 0.59894526, 1.19612529, -1.01353284, -2.26416852, 0.92878943, -0.91657084, -2.52429042, -1.70644013, -0.59355711, 1.38824505, 1.56062289, 3.78822562, -1.48632853, 3.35030721, -3.57277785, 2.42236122, -1.11296249, 3.05364072, 0.87946375, 4.8524864, -4.40056623, -6.74717014, 0.81774428, 0.90683378, 0.95307479, 2.50392435, 4.94452761, 0.25753307, 0.42296131, 4.27494771, -2.46494079, -0.563569, -1.74786054, 0.61484566, -2.33100281, -0.0111734, -4.6219354, 8.67974805, -2.78124842, 3.56824778, 1.22909097, 1.69532243, -1.1295415, 0.2676619, 2.87916194, -4.61804838, 3.3345941, -1.41403269, 0.32249851, -2.29850729, 4.38858327, -0.87399992, 0.27619891, 6.72130037, 0.29699867, 3.11872231, 1.32774726, 0.06559538, 0.48365536, -0.03887581, 2.18084432, -2.1468528, 0.32705272, 0.45315933, -0.65205144, 4.97359274, -0.1890614, 2.07282694, 2.11028386, -3.62485408, 1.94913922, -1.71662949, -0.76190404, 0.30085789, 3.22405955, 1.26856356, -2.09397152, -0.62148438, 0.63696992, -3.4184666, 2.91728919, 2.26498198, -1.0194073], "trendLine": [1152.130822, 1154.945188, 1160.860092, 1166.077635, 1173.871111, 1181.334802, 1189.386698, 1195.471629, 1198.278733, 1200.909021, 1202.683945, 1204.145771, 1205.989943, 1207.376866, 1208.15975, 1208.25331, 1207.442518, 1207.313057, 1205.121397, 1200.689117, 1199.808593, 1198.301098, 1196.605585, 1196.510921, 1195.368017, 1194.68703, 1194.067823, 1192.149695, 1190.319398, 1188.8564, 1188.857338, 1189.474991, 1189.254175, 1191.504272, 1191.420447, 1190.984359, 1190.504288, 1189.507826, 1190.879632, 1192.428961, 1193.8589, 1194.675693, 1196.317614, 1196.174716, 1197.285425, 1198.817568, 1200.765335, 1206.05133, 1213.766977, 1222.571061, 1229.629763, 1235.07843, 1238.410788, 1240.115933, 1240.522889, 1241.182889, 1242.292832, 1241.281389, 1239.553842, 1235.407955, 1233.173544, 1231.802299, 1229.084709, 1224.892761, 1220.509404, 1217.630678, 1216.245926, 1215.899848, 1213.419715, 1210.816493, 1208.531524, 1206.376053, 1204.262278, 1203.738793, 1204.105863, 1203.736981, 1202.502009, 1200.739962, 1198.263884, 1194.201675, 1189.912989, 1186.442836, 1184.870464, 1183.51291, 1184.322083, 1184.284014, 1184.749636, 1185.186425, 1187.044135, 1190.933826, 1194.000153, 1197.445356, 1203.081253, 1207.277271, 1208.975675, 1209.69885, 1209.282315, 1208.77982, 1210.325308, 1213.876334, 1216.721348, 1220.175822, 1225.184569, 1228.828249, 1231.734029, 1234.28608, 1238.029496, 1240.384624, 1243.104201, 1244.860851, 1250.81076, 1255.758581, 1261.71167, 1267.610148, 1272.789384, 1278.055069, 1282.101088, 1288.932356, 1292.640029, 1298.288252, 1302.051788, 1305.595591, 1306.054735, 1310.404325, 1317.188336, 1323.778491, 1333.112828, 1342.212872, 1351.844592, 1360.109496, 1368.296577, 1376.549646, 1382.915839, 1391.536213, 1399.26838, 1407.942116, 1416.585006, 1425.904482, 1437.812839, 1451.588525, 1462.963249, 1476.739649, 1486.92635, 1497.631992, 1506.61704, 1515.702029, 1524.829385, 1534.407629, 1546.857432, 1556.62759, 1566.701961, 1576.983255, 1586.403047, 1595.443004, 1606.145668, 1616.142722], "activity5": [1250.553983, 1227.103118, 1226.176163, 1212.386888, 1225.841666, 1240.917156, 1253.736127, 1260.172824, 1252.232873, 1242.033959, 1240.328313, 1240.5586, 1236.580839, 1239.308898, 1224.385075, 1210.618723, 1195.749482, 1161.178513, 1114.234205, 1075.710787, 1061.492698, 1061.322367, 1074.939927, 1108.648267, 1140.254151, 1161.269641, 1178.298981, 1194.548028, 1206.054302, 1213.026151, 1218.966675, 1213.351723, 1219.402272, 1233.905006, 1244.151783, 1249.738298, 1253.502513, 1247.916001, 1253.186807, 1259.730466, 1270.307183, 1272.95632, 1277.05495, 1264.734459, 1250.32756, 1242.16971, 1236.860795, 1242.9705, 1253.715219, 1268.048127, 1273.845787, 1266.537733, 1244.852689, 1230.893564, 1213.871089, 1205.582925, 1210.605438, 1202.311257, 1190.800855, 1157.438016, 1151.264299, 1147.955587, 1147.811308, 1144.787917, 1140.523289, 1147.119651, 1168.122072, 1190.187526, 1197.026725, 1200.484251, 1207.597105, 1206.889835, 1209.590461, 1215.310264, 1223.935912, 1225.510495, 1217.440953, 1213.678273, 1206.706839, 1191.367475, 1174.086659, 1159.725056, 1154.434639, 1158.63897, 1179.210164, 1190.300504, 1211.237179, 1210.697295, 1217.132068, 1215.603688, 1226.869754, 1238.580798, 1269.404047, 1272.551178, 1244.804324, 1222.54874, 1207.98841, 1201.355, 1212.251944, 1245.123656, 1270.885328, 1290.677806, 1321.678884, 1331.025997, 1331.703561, 1323.083257, 1317.318413, 1301.399662, 1291.223896, 1264.899125, 1280.863754, 1282.931004, 1301.713307, 1322.248327, 1345.599985, 1353.490105, 1360.398358, 1375.486135, 1364.556264, 1369.450356, 1367.354044, 1366.509685, 1354.93537, 1367.333638, 1371.898301, 1377.744099, 1413.073731, 1442.406292, 1477.30416, 1509.944374, 1531.734538, 1545.021536, 1552.810904, 1566.955825, 1565.571825, 1565.371112, 1566.744082, 1563.94938, 1586.87989, 1605.758731, 1630.83031, 1660.619289, 1660.95932, 1666.507026, 1660.070851, 1648.753834, 1641.458089, 1656.148836, 1674.754434, 1678.899224, 1677.525519, 1677.494236, 1655.810109, 1654.617107, 1669.037271, 1675.817446], "activity10": [1232.909137, 1227.047914, 1231.309381, 1225.859423, 1231.795073, 1237.712516, 1242.756482, 1246.508935, 1243.437437, 1241.182418, 1242.981105, 1244.718198, 1242.206918, 1242.267019, 1232.424195, 1223.243082, 1212.837624, 1190.767525, 1160.273349, 1130.389042, 1111.298863, 1098.571781, 1092.922894, 1100.557113, 1112.980382, 1125.550605, 1140.381452, 1158.558348, 1176.141432, 1190.052754, 1201.217586, 1204.698792, 1212.570048, 1223.403206, 1231.612526, 1237.304527, 1241.74956, 1242.010515, 1247.862613, 1253.752899, 1261.402584, 1264.866788, 1268.47469, 1263.902566, 1257.570641, 1253.547592, 1249.493654, 1250.659324, 1253.226761, 1258.880728, 1261.851415, 1259.332953, 1249.822712, 1243.797808, 1234.472898, 1227.05905, 1224.835773, 1214.844348, 1203.788051, 1181.01988, 1172.995073, 1167.063789, 1161.898811, 1154.953748, 1147.557398, 1148.463707, 1158.202206, 1170.782866, 1176.951443, 1182.897312, 1191.497057, 1196.645245, 1202.592326, 1208.704339, 1215.913143, 1218.825394, 1215.613628, 1214.664814, 1211.995397, 1203.758677, 1192.399163, 1181.108157, 1173.894005, 1171.041615, 1177.162671, 1180.332332, 1191.259515, 1193.333692, 1200.894105, 1205.462293, 1215.945368, 1226.57674, 1246.151644, 1252.160792, 1241.066089, 1232.469576, 1226.073424, 1222.531743, 1224.26113, 1236.877411, 1248.481317, 1260.078713, 1280.947794, 1294.878075, 1306.181509, 1310.600386, 1314.396038, 1310.613094, 1305.538754, 1289.004363, 1293.198251, 1290.301137, 1296.149603, 1305.546856, 1318.764526, 1328.262274, 1337.384661, 1352.681247, 1353.984748, 1362.341884, 1364.211118, 1366.222675, 1361.118178, 1366.665234, 1369.231949, 1372.364125, 1391.94249, 1410.21283, 1435.41677, 1460.820945, 1483.360978, 1503.841594, 1520.733151, 1539.759416, 1548.984553, 1555.943784, 1560.975037, 1562.495323, 1576.725686, 1588.439632, 1604.779817, 1625.390333, 1632.153532, 1643.212191, 1647.568785, 1648.067205, 1648.197037, 1656.696203, 1666.724184, 1668.89422, 1668.420532, 1669.927123, 1661.524983, 1662.120877, 1669.7143, 1673.087516], "activity20": [1199.257381, 1198.64886, 1203.957943, 1204.684859, 1211.676714, 1218.646505, 1225.385193, 1231.649222, 1233.523491, 1234.775504, 1237.470301, 1239.596818, 1239.566956, 1240.426659, 1236.190226, 1231.768777, 1226.051104, 1213.53335, 1195.861845, 1177.859236, 1164.729802, 1153.974217, 1145.817867, 1144.066242, 1144.219354, 1144.718483, 1146.719566, 1150.988894, 1156.248104, 1161.336127, 1166.871171, 1170.002603, 1176.776609, 1186.323198, 1195.343066, 1203.458219, 1211.292267, 1217.129011, 1225.466329, 1233.179535, 1241.139895, 1246.450062, 1251.629316, 1252.12188, 1251.10693, 1250.789118, 1250.046414, 1251.674717, 1254.061968, 1257.864232, 1260.086138, 1259.073539, 1253.923437, 1250.021282, 1244.392602, 1239.76281, 1237.763939, 1231.745069, 1224.672205, 1210.961378, 1203.972535, 1197.569746, 1191.275409, 1184.163989, 1176.557403, 1173.129915, 1174.319941, 1176.956377, 1176.80067, 1177.125706, 1180.236809, 1182.402521, 1185.642757, 1189.518009, 1194.748566, 1198.579235, 1199.657457, 1201.935743, 1203.040116, 1201.134634, 1196.989765, 1192.242522, 1189.079852, 1187.615292, 1190.209939, 1190.640999, 1194.736284, 1194.464853, 1197.087364, 1198.257879, 1202.870351, 1208.38691, 1219.47095, 1224.516869, 1221.257371, 1219.200411, 1218.348639, 1218.580761, 1221.692183, 1230.439948, 1238.868995, 1247.074868, 1259.806811, 1268.333421, 1275.392587, 1279.741693, 1284.372238, 1285.768051, 1286.75719, 1281.862125, 1287.013135, 1288.286724, 1293.802419, 1300.81488, 1309.588361, 1315.94799, 1321.838157, 1330.681952, 1332.44745, 1337.9965, 1341.303086, 1344.754736, 1344.947792, 1350.868229, 1355.337894, 1359.90219, 1372.935322, 1385.584238, 1401.667967, 1418.4954, 1433.852016, 1448.854398, 1462.519596, 1478.360965, 1489.808315, 1500.871097, 1511.640318, 1520.45122, 1535.896787, 1549.621854, 1565.372037, 1583.019415, 1593.19082, 1604.952028, 1612.650263, 1617.905761, 1622.45644, 1631.278567, 1641.158537, 1646.763346, 1650.779835, 1655.262984, 1653.736361, 1656.415644, 1662.334809, 1665.908216], "activity30": [1182.174586, 1183.918563, 1189.413908, 1191.635142, 1197.744105, 1203.628742, 1209.125965, 1213.995907, 1216.010022, 1217.810992, 1220.640023, 1223.466995, 1225.126618, 1227.513537, 1226.604766, 1225.44496, 1223.361445, 1216.606768, 1205.825281, 1194.198433, 1185.389078, 1177.729146, 1171.610849, 1169.4998, 1168.583857, 1167.722976, 1167.655551, 1168.929467, 1170.832998, 1172.722401, 1174.98776, 1175.557741, 1178.397971, 1183.142355, 1187.448647, 1191.357028, 1195.302528, 1198.171733, 1203.225717, 1208.50275, 1214.646506, 1219.623726, 1225.072231, 1227.806596, 1229.770304, 1232.277505, 1234.572618, 1238.479686, 1242.71311, 1247.568647, 1251.009557, 1251.971485, 1249.930183, 1248.422305, 1245.480792, 1242.984112, 1242.06523, 1238.270225, 1233.660329, 1224.349019, 1219.286385, 1214.343233, 1209.192819, 1203.254042, 1196.922322, 1193.382269, 1192.928487, 1193.467112, 1192.018128, 1190.802467, 1191.337411, 1191.196129, 1191.798595, 1193.007205, 1195.193367, 1196.546573, 1196.134038, 1196.518648, 1196.302331, 1194.295727, 1191.266239, 1188.074114, 1186.127292, 1185.446104, 1187.722539, 1188.778038, 1192.431253, 1193.194112, 1195.798812, 1197.403659, 1201.14515, 1205.397449, 1213.3718, 1217.23199, 1215.323988, 1213.92774, 1213.17949, 1213.194811, 1215.19645, 1221.053382, 1226.897395, 1232.913817, 1242.320324, 1249.231394, 1255.422971, 1259.933167, 1264.795044, 1267.44587, 1269.935532, 1268.435971, 1273.654101, 1276.109517, 1281.212819, 1286.990543, 1293.865677, 1299.405256, 1304.839732, 1312.543659, 1315.631215, 1321.355469, 1325.45513, 1329.59533, 1331.480913, 1337.116213, 1341.685196, 1346.062625, 1356.020857, 1365.660101, 1377.695195, 1390.418438, 1402.674017, 1414.885075, 1426.52461, 1439.944064, 1450.603839, 1461.093244, 1471.479678, 1480.648491, 1494.217562, 1506.818772, 1520.715228, 1536.147385, 1546.71004, 1558.678383, 1568.103812, 1576.141586, 1583.90985, 1594.492425, 1605.839259, 1614.072373, 1621.003762, 1627.969036, 1630.577594, 1635.622596, 1642.516822, 1647.600978], "fairValue": [1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529, 1308.406529], "rateOfChange": [0.0, -3.6585777906937653, 1.3221016910912191, -2.340968511958252, 3.008744207403207, 3.361410325847077, 3.4805972145468873, 3.344074396360537, 0.22461183795242262, 0.18403383133591572, 1.7008749840451152, 1.8432841057858964, 0.4843877619169652, 1.5561122763849453, -2.50423643966235, -2.758183204970047, -3.9203236620799977, -9.902131803535767, -15.012262395877364, -16.261894454394763, -13.055952127421373, -11.67226259117987, -9.843103449605119, -4.906850471105628, -3.401101113441145, -3.424751300013702, -2.4755558949990686, -0.8274716969341844, -0.18684586571350745, -0.3542766082661613, 0.0023004959548436456, 1.5714197562854995, -0.5341792155195771, 5.6474124785684126, -0.19946266441844712, -1.0341330486574607, -1.1371234172265312, -2.363391426344525, 3.3548949415892153, 3.7905817803816797, 3.4463033337323887, 1.965804753624659, 4.005106999715791, -0.3448885557144264, 2.7923847553002754, 3.8619524742006233, 4.96896538735415, 14.38046578489041, 22.252391902028002, 25.770434498294858, 19.89966037045086, 15.120069822230521, 9.059692249687172, 4.3951404518277, 1.0326080510419933, 1.6750925853291134, 2.789637108658385, -2.4998299886924658, -4.242314530709807, -10.198104958226331, -5.476634304139984, -3.434718624567028, -6.609467173605926, -9.958761419433984, -10.451064146349248, -6.897902430773875, -3.317726756109565, -0.840690744574956, -5.8685416355701845, -6.136425834079329, -5.323548428511098, -5.087635746814296, -4.957539491459478, -1.2678241495868354, 0.8977662810686113, -0.8952395709210655, -3.001408756658508, -4.190943562751835, -5.841325893112111, -9.454122823685735, -10.08386548709673, -8.364907935043059, -3.9196990100240816, -3.3518784164256625, 2.032206712494904, -0.09502564060220828, 1.1384934320165683, 1.1072257339820886, 4.764058879737483, 10.654463412061562, 7.9511501014330195, 8.93655074542303, 14.67718572888851, 11.070959075168236, 4.522040204823076, 1.8612333757292938, -1.0322235806985782, -1.2310065343636505, 3.884955715498282, 8.91786707267446, 7.001053247233661, 8.590785744472306, 12.360009638705305, 8.937923395321146, 7.043607369517898, 6.249508052967228, 9.379310450182727, 5.846583771113652, 6.813781080065995, 4.5151839001467655, 15.558779922952738, 13.015615410709845, 15.445624436033373, 15.068766661878906, 12.74838987854142, 13.156730792818944, 9.781587793834026, 17.12706740647381, 9.07587117418, 13.981682115536216, 9.040246501290758, 8.43822479758513, 1.0426818957582982, 10.33226868784814, 17.28112156838767, 16.65114270131114, 23.372829892180924, 22.571051766953087, 23.30620832545729, 19.056615887200287, 18.828688359167355, 18.900506537816263, 13.981628015032175, 19.41079527923684, 17.50946821614697, 19.991062561041755, 19.798238987556193, 21.857596848480608, 27.932591858481295, 33.87849842156067, 25.739680541157842, 32.0662347949624, 22.893868754853283, 23.768019803458472, 19.615512860511227, 20.06028821825722, 20.100037021739485, 20.502666821180014, 27.939633924318784, 21.218470459843846, 22.192965073989374, 22.57599176009603, 21.17089426122294, 19.463063635141236, 23.24605088387773, 21.65366554500137], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 0, 4, 1, 2, 2, 2, 2, 1, 1, 3, 2, 1, 2, 0, 2, 1, 1, 0, 2, 3, 3, 3, 2, 3, 3, 2, 3, 2, 2, 2, 0, 4, 3, 2, 2, 3, 1, 4, 2, 3, 2, 2, 1, 1, 2, 1, 3, 2, 3, 2, 2, 1, 1, 0, 3, 3, 1, 1, 0, 3, 1, 1, 1, 2, 3, 3, 3, 0, 2, 2, 1, 3, 2, 2, 1, 2, 2, 1, 1, 0, 1, 1, 3, 3, 1, 2, 1, 2, 2, 2, 3, 1, 1, 0, 3, 2, 2, 3, 3, 2, 2, 3, 3, 2, 1, 2, 1, 2, 2, 3, 0, 3, 2, 1, 2, 2, 2, 0, 3, 2, 3, 2, 3, 2, 3, 4, 1, 3, 2, 2, 1, 1, 3, 1, 1, 3, 2, 2, 3, 2, 3, 0, 1, 1, 2, 2, 2, 2, 2, 1, 2, 1, 3, 3, 2], "declining": [2, 4, 0, 3, 2, 1, 2, 2, 3, 3, 0, 2, 3, 1, 4, 2, 3, 3, 4, 2, 1, 1, 1, 2, 1, 1, 2, 1, 2, 2, 1, 4, 0, 0, 2, 2, 1, 3, 0, 2, 0, 2, 1, 3, 2, 2, 2, 1, 2, 1, 2, 2, 3, 2, 4, 1, 1, 3, 3, 4, 1, 1, 2, 3, 2, 1, 1, 1, 4, 1, 1, 2, 1, 2, 2, 2, 2, 1, 3, 3, 4, 3, 2, 1, 1, 3, 2, 3, 1, 2, 1, 1, 3, 3, 4, 1, 2, 2, 1, 1, 2, 2, 1, 1, 1, 3, 2, 3, 1, 2, 1, 2, 1, 0, 3, 2, 2, 2, 4, 0, 2, 1, 2, 1, 2, 1, 0, 3, 1, 2, 2, 2, 2, 1, 3, 3, 1, 2, 2, 1, 1, 1, 4, 3, 3, 2, 1, 1, 2, 2, 2, 2, 3, 1, 1, 2]}, "industries": [], "constituents": [{"ticker": "KRX", "name": "Kingspan Group plc", "exchange": "ISE", "week_ending": "2026-06-05", "ohlc": {"open": 79.300003, "high": 83.300003, "low": 74.949997, "close": 81.900002}, "weekly_return": 4.19847848}, {"ticker": "MIO", "name": "Mincon Group plc", "exchange": "ISE", "week_ending": "2026-06-05", "ohlc": {"open": 0.62, "high": 0.685, "low": 0.62, "close": 0.685}, "weekly_return": 0.73529412}, {"ticker": "IR5B", "name": "Irish Continental Group plc", "exchange": "ISE", "week_ending": "2026-06-05", "ohlc": {"open": 6.34, "high": 6.4, "low": 5.86, "close": 6.18}, "weekly_return": -4.03726708}, {"ticker": "RYA", "name": "Ryanair Holdings plc", "exchange": "ISE", "week_ending": "2026-06-05", "ohlc": {"open": 25.15, "high": 25.34, "low": 23.629999, "close": 23.879999}, "weekly_return": -4.9741347}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}