{"index": {"name": "Basic Materials", "level": "sector", "country_code": "IL", "sector": "Basic Materials", "industry": "", "constituent_count": 19, "latest": {"week_ending": "2026-07-17", "index_value": 1301.43222436, "weekly_return": 2.51772935, "constituents": 19, "advancing": 12, "declining": 5, "unchanged": 2, "trend_line": 1488.859004, "activity_lines": {"activity_5": 1284.871521, "activity_10": 1334.696957, "activity_20": 1440.053465, "activity_30": 1467.239162}, "fair_value": 1221.408891, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Basic Materials advanced 2.52% with 12 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/basic-materials/", "api": "https://sharemaestro.com/api/structure/il/basic-materials/", "share_image": "https://sharemaestro.com/structure/il/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1055.4841318, 1055.49411274, 1101.89280888, 1072.22049741, 1057.24867068, 1053.50700206, 1055.7470462, 1050.6653881, 1052.06518406, 1052.01887706, 1024.42137062, 969.48252458, 946.44811831, 887.21879477, 879.18662692, 906.44334049, 906.08349676, 930.54871168, 944.19533783, 942.01443652, 942.95380038, 983.30233792, 959.98144418, 999.08514412, 999.18933834, 982.52435045, 980.72224589, 979.44609607, 1006.61680317, 1037.82891397, 1036.52934223, 1038.09476921, 1038.56683014, 1007.49402714, 1040.65366969, 1039.08645113, 1050.26893367, 1025.4137824, 1012.81369671, 1024.0474407, 1026.47619989, 1048.52617333, 1016.19885351, 990.03293968, 978.66231286, 946.77661749, 944.65625347, 909.98307302, 903.0199822, 908.7722579, 933.07947003, 934.21848647, 932.59431733, 907.61753608, 900.80224628, 922.98026755, 916.5526446, 974.40199862, 961.16283135, 949.71440556, 952.28930793, 957.95615628, 987.11251026, 977.24663624, 982.56166086, 998.81875944, 1034.41065186, 1048.14297123, 1086.82587218, 1120.54021585, 1172.19544796, 1220.9883555, 1237.97753474, 1235.78289681, 1255.78188345, 1291.03399098, 1325.04790746, 1365.05132293, 1370.29879778, 1348.98854829, 1359.05930881, 1360.80921268, 1372.21311905, 1355.08492087, 1326.04659171, 1315.20182222, 1257.95909775, 1222.8685253, 1225.81058626, 1214.42395992, 1235.11614977, 1290.74200312, 1260.29272829, 1283.87901187, 1294.1868749, 1270.62390531, 1280.25080607, 1275.92848603, 1232.04857926, 1324.17824398, 1392.00661561, 1449.32079994, 1499.7777044, 1485.94608963, 1522.12886356, 1502.62689236, 1433.16653898, 1467.97242555, 1453.73099543, 1464.48960316, 1452.95627126, 1452.32406934, 1405.96340139, 1387.5956947, 1449.57485963, 1516.88251801, 1496.61758469, 1464.79444029, 1506.99440829, 1503.55945002, 1504.88247915, 1462.56954748, 1456.83642998, 1439.58573899, 1434.5292598, 1408.17411034, 1438.37637855, 1484.55405378, 1504.51924965, 1518.44394505, 1477.96730862, 1474.59059183, 1488.95083878, 1527.69885194, 1528.15099876, 1460.23855931, 1537.7526848, 1492.26740701, 1496.85929467, 1502.70080181, 1532.29100323, 1575.27044586, 1543.3952071, 1554.119915, 1646.80291652, 1717.15822558, 1703.76710624, 1702.09490284, 1721.71479133, 1318.2646704, 1327.55658275, 1259.64434181, 1250.76352048, 1308.95290881, 1269.47039567, 1301.43222436], "weeklyReturn": [-1.42636326, 0.00094563, 4.39592183, -2.69284918, -1.39633842, -0.3539062, 0.21262736, -0.48133292, 0.13322947, -0.00440153, -2.62329004, -5.36291487, -2.37594858, -6.25806343, -0.90531985, 3.10021931, -0.03969842, 2.70010601, 1.46651389, -0.23097989, 0.09971863, 4.27895169, -2.37169107, 4.07338081, 0.01042896, -1.66785085, -0.18341577, -0.13012347, 2.77408907, 3.1006944, -0.12522023, 0.15102582, 0.04547378, -2.99189249, 3.29129917, -0.15059944, 1.07618404, -2.36655113, -1.22878061, 1.10916193, 0.23717253, 2.14812321, -3.08311997, -2.57488126, -1.14850995, -3.25808963, -0.2239561, -3.67045476, -0.76518905, 0.63700425, 2.67473087, 0.12207068, -0.17385324, -2.67820431, -0.75089887, 2.46202997, -0.69639874, 6.31162371, -1.35869665, -1.19110159, 0.27112386, 0.59507634, 3.04360004, -0.99946804, 0.5438775, 1.65456268, 3.56339847, 1.32755007, 3.69061302, 3.10209248, 4.6098508, 4.16252321, 1.39142844, -0.17727607, 1.61832525, 2.80718395, 2.63462594, 3.01901654, 0.38441594, -1.55515348, 0.74654159, 0.12875846, 0.8380239, -1.24821705, -2.14291582, -0.81782718, -4.3523909, -2.78948437, 0.24058686, -0.92890586, 1.70386871, 4.50369411, -2.35905198, 1.87149248, 0.80286872, -1.82067753, 0.75765148, -0.3376151, -3.43905691, 7.47776234, 5.1222992, 4.11737873, 3.48141726, -0.92224433, 2.4349991, -1.28122997, -4.62259485, 2.42860028, -0.97014289, 0.74006868, -0.78753252, -0.04351142, -3.19217101, -1.30641428, 4.46665878, 4.64326888, -1.33595932, -2.12633773, 2.88094813, -0.22793437, 0.08799314, -2.81171003, -0.39198939, -1.18411996, -0.35124544, -1.83719846, 2.14478224, 3.21040278, 1.3448615, 0.92552458, -2.6656655, -0.22847033, 0.97384637, 2.60237022, 0.02959659, -4.44409221, 5.30831932, -2.95790593, 0.30771212, 0.39025092, 1.9691346, 2.80491385, -2.02347723, 0.69487762, 5.96369692, 4.27223612, -0.7798419, -0.09814742, 1.15269063, -23.4330403, 0.70485939, -5.11558165, -0.7050261, 4.65230936, -3.01634328, 2.51772935], "trendLine": [1046.971363, 1042.908525, 1040.7044, 1037.673828, 1035.195348, 1031.950156, 1029.980723, 1028.621158, 1028.662333, 1029.60427, 1029.064863, 1028.679404, 1027.077996, 1022.848076, 1017.872925, 1013.862462, 1011.319701, 1009.15279, 1006.770658, 1004.251392, 1001.077949, 1000.238225, 999.270769, 999.868208, 999.184445, 997.962769, 996.684402, 995.299766, 994.898835, 993.801232, 993.169405, 992.589427, 990.478561, 988.321012, 987.767846, 987.287161, 987.104557, 986.262837, 984.954454, 984.022073, 984.090567, 986.725355, 989.05038, 992.477518, 995.793374, 997.137817, 998.423575, 997.738054, 996.365542, 995.257469, 994.928325, 993.292197, 992.379292, 989.330372, 986.050802, 984.066, 981.927013, 981.758876, 980.243744, 977.306594, 974.498593, 971.827305, 970.112161, 969.103915, 967.167515, 965.825258, 965.296649, 966.054289, 968.521361, 971.737787, 976.595095, 982.343835, 989.736457, 997.928123, 1007.165442, 1018.640687, 1031.320409, 1046.489351, 1062.065311, 1076.739188, 1090.938516, 1105.158207, 1119.812167, 1134.727746, 1148.902558, 1161.976609, 1173.356825, 1181.639042, 1190.460634, 1199.284286, 1208.711847, 1219.804709, 1228.910716, 1239.131795, 1249.519302, 1258.579474, 1266.774146, 1274.366996, 1279.207753, 1285.995687, 1293.322726, 1300.933808, 1309.66048, 1317.999253, 1326.877486, 1333.930583, 1337.534537, 1340.96524, 1343.746314, 1347.596349, 1350.726247, 1353.776743, 1354.901752, 1355.985445, 1360.103053, 1366.825743, 1374.781026, 1382.845223, 1392.218017, 1401.855867, 1410.848078, 1416.575663, 1423.12712, 1428.317344, 1432.995423, 1437.58043, 1442.851283, 1449.805468, 1458.887824, 1465.363347, 1468.228704, 1469.07103, 1468.710135, 1470.101893, 1470.302631, 1468.889687, 1472.375892, 1473.185724, 1474.623334, 1475.897041, 1478.541532, 1482.639745, 1487.220805, 1492.771612, 1499.345881, 1506.021738, 1512.926722, 1520.836737, 1527.994083, 1521.81759, 1515.906727, 1509.142554, 1502.273457, 1497.919029, 1492.417067, 1488.859004], "activity5": [1045.161768, 1051.330185, 1070.536776, 1074.458756, 1069.818408, 1064.831394, 1060.72287, 1054.903598, 1052.966086, 1052.356825, 1042.897049, 1017.063366, 989.302516, 948.746376, 916.502606, 904.866557, 900.975762, 909.466641, 923.566356, 933.140667, 938.839579, 955.553973, 959.346812, 974.212037, 985.452672, 987.326651, 985.961892, 984.343756, 990.484878, 1006.527928, 1019.561814, 1029.517177, 1035.805059, 1027.793957, 1030.777589, 1033.050496, 1038.880424, 1035.613691, 1029.023799, 1025.823844, 1024.540557, 1031.447944, 1027.695743, 1015.835898, 1001.704562, 979.970336, 962.842627, 941.081853, 924.081101, 914.798637, 918.277915, 923.050008, 927.976563, 923.070107, 915.585385, 916.02467, 914.994695, 934.42556, 946.656191, 951.500994, 953.943287, 956.320593, 965.65645, 970.856314, 976.7556, 985.884102, 1003.774604, 1021.14558, 1047.342159, 1077.47157, 1115.620821, 1158.475929, 1194.555583, 1217.248053, 1236.676385, 1258.839307, 1284.417632, 1316.393125, 1341.646191, 1350.828114, 1357.153179, 1359.526524, 1363.317084, 1360.920792, 1349.859316, 1336.712379, 1307.408368, 1273.264173, 1250.056971, 1231.672516, 1227.626966, 1247.462413, 1254.962574, 1267.829883, 1280.261918, 1279.522101, 1279.624069, 1278.984675, 1262.676263, 1280.533101, 1318.999971, 1368.479389, 1423.506442, 1458.999676, 1489.627334, 1500.557626, 1480.959783, 1474.040852, 1464.49513, 1460.683283, 1456.86961, 1456.156577, 1438.71282, 1419.280429, 1424.916779, 1453.983332, 1472.033158, 1476.522367, 1491.156163, 1496.685059, 1499.055992, 1488.122617, 1477.548072, 1461.753831, 1448.768008, 1431.599148, 1430.944935, 1447.296158, 1468.454605, 1489.925717, 1492.310304, 1488.916439, 1487.895042, 1499.49653, 1509.703427, 1496.625708, 1510.567947, 1505.13762, 1501.016818, 1500.899156, 1512.341574, 1533.306976, 1541.146115, 1549.151637, 1584.234117, 1633.16156, 1665.300815, 1688.316224, 1707.291617, 1580.610644, 1478.929525, 1380.584436, 1308.887257, 1286.675299, 1278.819963, 1284.871521], "activity10": [1031.033097, 1037.441439, 1051.431361, 1057.973814, 1060.138507, 1060.940235, 1061.525017, 1060.519066, 1059.227983, 1057.320836, 1050.736654, 1034.728369, 1016.095856, 989.520643, 964.848703, 948.37002, 934.499797, 927.798949, 925.763246, 925.292286, 926.992199, 937.509439, 943.535247, 956.424758, 967.29928, 972.961937, 976.913647, 979.276262, 985.689962, 996.643655, 1005.618982, 1013.177557, 1019.825737, 1019.39549, 1024.841381, 1029.248425, 1034.660247, 1034.288465, 1030.789982, 1029.221327, 1028.344838, 1031.660218, 1028.908242, 1021.805518, 1012.952881, 999.429961, 987.199881, 970.585817, 954.804476, 942.065253, 935.841435, 931.522834, 928.987251, 923.430517, 918.133102, 918.283692, 917.698284, 928.141915, 935.007171, 938.733753, 942.184096, 946.315506, 955.316476, 961.532412, 967.448732, 974.834353, 987.312346, 1000.144252, 1018.668667, 1041.03818, 1069.69363, 1103.222224, 1135.057356, 1161.932281, 1187.742726, 1214.995004, 1243.118627, 1273.231284, 1298.536058, 1314.812187, 1328.765758, 1339.639969, 1350.04542, 1354.896005, 1352.297767, 1346.450213, 1329.755475, 1307.90043, 1289.165447, 1270.987226, 1259.017851, 1259.415779, 1255.551424, 1258.010401, 1263.638188, 1265.561066, 1270.044797, 1273.337348, 1267.687008, 1278.674098, 1299.998086, 1328.890282, 1364.073209, 1392.387025, 1423.60558, 1447.133922, 1453.814873, 1464.043881, 1468.19183, 1470.2653, 1467.690686, 1463.892949, 1451.611396, 1437.695974, 1436.83768, 1449.536306, 1458.291206, 1460.106424, 1469.652144, 1477.604902, 1485.087849, 1483.933423, 1481.55033, 1475.105784, 1466.796605, 1453.969137, 1448.609507, 1452.704748, 1460.07076, 1470.013537, 1472.326299, 1474.514479, 1479.095049, 1490.136813, 1499.658729, 1495.130716, 1503.749554, 1502.291499, 1501.52809, 1501.966045, 1508.070276, 1521.001247, 1526.306178, 1532.571158, 1555.20721, 1588.477828, 1614.642431, 1637.484553, 1660.078882, 1605.230362, 1555.424665, 1496.993731, 1442.686759, 1404.280252, 1363.152688, 1334.696957], "activity20": [1021.523037, 1025.395501, 1033.332374, 1037.931873, 1040.828797, 1043.232194, 1045.721548, 1047.377502, 1048.904345, 1050.253417, 1048.810218, 1042.200158, 1033.582113, 1019.525833, 1005.151933, 994.043032, 983.436676, 975.698387, 969.690427, 963.829282, 958.670661, 957.890616, 955.233304, 956.975923, 959.076728, 959.866865, 960.823385, 962.015628, 966.134697, 973.442769, 980.694643, 988.037949, 995.099488, 998.763052, 1005.011937, 1010.342673, 1016.106774, 1018.81712, 1019.875719, 1021.677445, 1023.319848, 1026.664522, 1026.619815, 1023.815414, 1019.971201, 1013.188004, 1006.373094, 996.42772, 986.14997, 976.913374, 970.606306, 964.900335, 959.53433, 952.294214, 944.880626, 940.24519, 935.550485, 937.001987, 937.435529, 937.024702, 937.21307, 938.294409, 942.583829, 946.072148, 950.127548, 955.712674, 964.439685, 974.047134, 986.680764, 1001.650018, 1020.530399, 1042.919076, 1065.560199, 1086.538104, 1107.857981, 1130.844823, 1155.318449, 1181.656708, 1206.634492, 1227.634462, 1247.692247, 1265.979689, 1283.434869, 1297.42498, 1306.850306, 1313.607155, 1313.405729, 1308.797827, 1303.638096, 1296.732091, 1291.349706, 1290.965399, 1287.349001, 1285.872653, 1285.148977, 1281.998327, 1279.861717, 1277.526776, 1271.437191, 1274.780194, 1284.701186, 1299.92378, 1319.53031, 1337.212093, 1357.716706, 1375.430263, 1385.636048, 1398.322358, 1408.48518, 1418.587296, 1426.400211, 1433.115582, 1434.646213, 1433.733869, 1438.230413, 1448.397268, 1455.461469, 1458.464577, 1464.587367, 1469.073753, 1472.831945, 1472.02283, 1470.604615, 1467.747959, 1464.630497, 1459.420161, 1457.536008, 1460.024919, 1464.336318, 1469.732029, 1471.015897, 1471.859073, 1473.96386, 1479.363756, 1484.139556, 1482.073332, 1487.659139, 1488.717133, 1490.081626, 1492.050716, 1496.842009, 1505.596066, 1510.777714, 1516.568579, 1530.640995, 1550.40309, 1567.418488, 1583.010862, 1599.435889, 1576.40283, 1555.207949, 1528.261478, 1501.492768, 1481.40013, 1458.588899, 1440.053465], "activity30": [1026.07679, 1026.626645, 1030.432083, 1032.465379, 1033.728272, 1034.909669, 1036.444953, 1037.779447, 1039.291965, 1040.798839, 1040.464458, 1036.620436, 1031.315192, 1022.292018, 1013.023537, 1005.834532, 998.88105, 993.670018, 989.479215, 985.301394, 981.346711, 980.199897, 977.602686, 977.59071, 977.546912, 976.472067, 975.359775, 974.247627, 974.977758, 977.74744, 980.504093, 983.402503, 986.368787, 987.466559, 990.84286, 994.153738, 998.217078, 1000.688641, 1002.401599, 1004.923728, 1007.662704, 1011.81984, 1013.721356, 1013.784747, 1012.893443, 1009.731072, 1006.345164, 1000.639325, 994.528482, 988.877302, 984.865819, 980.949055, 977.033063, 971.564562, 965.85307, 961.784004, 957.428303, 956.942818, 955.614041, 953.644407, 952.030388, 950.963134, 951.949276, 952.409565, 953.277807, 955.319823, 959.744687, 965.089611, 972.881326, 982.688994, 995.621746, 1011.389053, 1027.88155, 1043.755514, 1060.39124, 1078.70534, 1098.473548, 1120.004575, 1140.895507, 1159.406683, 1177.620885, 1195.031897, 1212.261247, 1227.440134, 1239.783285, 1250.51227, 1256.704689, 1259.898992, 1262.748769, 1264.29479, 1266.606523, 1271.898791, 1274.510922, 1278.057263, 1281.609204, 1282.970791, 1284.368942, 1284.959544, 1282.229324, 1285.130646, 1291.970061, 1302.034452, 1314.863091, 1326.236356, 1339.406008, 1350.74468, 1357.147, 1365.562347, 1372.837557, 1380.627447, 1387.424861, 1393.979559, 1397.346441, 1399.455727, 1405.493754, 1415.608558, 1423.982225, 1429.789542, 1437.799167, 1444.982485, 1451.629364, 1454.966233, 1457.563701, 1458.625548, 1459.026317, 1457.424942, 1457.476293, 1460.166794, 1463.696716, 1467.539046, 1468.352205, 1468.762649, 1470.045218, 1473.850941, 1477.596045, 1476.94675, 1481.389524, 1482.672848, 1484.200175, 1486.011624, 1489.649944, 1495.89052, 1499.810227, 1504.126298, 1514.063802, 1528.116211, 1540.873977, 1553.078376, 1566.03825, 1552.50732, 1539.974352, 1523.441295, 1506.77168, 1494.299387, 1479.560765, 1467.239162], "fairValue": [1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891, 1221.408891], "rateOfChange": [0.0, 0.0009456267223059734, 4.396909027979003, 1.5856577191225187, 0.16717815330778998, -0.18731970291474162, 0.02490936548251383, -0.45654345288755954, -0.32392223028207917, -0.3283095060927566, -2.9429870373348233, -8.148072020119782, -10.330426598081804, -15.942005375584747, -16.70299908529615, -14.12060937911298, -14.154702144618257, -11.83678810091989, -10.543862348760324, -10.750488033059408, -10.661489645333955, -6.838737950224104, -9.048235283000585, -5.343423551410325, -5.333551852077214, -6.912447013824448, -7.083184261851732, -7.2040908469487235, -4.629849673501269, -1.672712767352662, -1.7958384213389271, -1.6484548156154408, -5.747018061073164, -6.036675331832388, -1.56964027954998, -1.3688139615401163, -0.5188849497346574, -2.4033917920970485, -3.730898802156489, -2.6588340732221196, 0.2005843814793103, 8.153179324634381, 7.369736792815284, 11.588364168576167, 11.314513084495724, 4.449619209315043, 4.257086333426179, -2.210055035471606, -4.36089376639281, -3.5288396155374877, -1.047170110139092, -4.991735456851257, -2.852880856816313, -9.155136434399212, -9.846691541310387, -6.0603162529995895, -6.543096331190738, -0.5149949007137095, -4.515518882345104, -8.490273032858196, -8.127124903069808, -7.719778126903216, -4.954358100678403, -3.002240220308211, -5.5822614691115255, -3.8752975410476327, -1.50992582010264, 2.216587022733585, 7.307580427715323, 9.422686031424599, 14.196066902049523, 16.448056954294206, 21.824338854936286, 24.822402091937636, 28.316158387683068, 36.36099235347203, 40.26773258449406, 50.00843020076686, 51.74623206471942, 48.44077122328274, 45.653114494771174, 45.66284358404193, 47.13933953389512, 49.30131547728921, 47.20729185413461, 42.49511809295018, 37.24897365813569, 25.499385985649816, 27.53412286431107, 27.87254282027172, 29.699676294253823, 34.73915216874815, 27.674678943947924, 31.377173812516943, 31.71558859392559, 27.212659283891593, 23.7662048208754, 21.73229426255588, 13.362095143052338, 18.173201215766074, 18.752091900078838, 18.700624245224425, 21.147408762549414, 20.243296250964562, 21.20965301540001, 16.389413668294182, 8.159601695251448, 7.539724030235441, 6.088613504234786, 8.562048581984705, 6.908967242365361, 6.725032121128071, 2.4595510618179874, 2.399168740592821, 9.315529989086164, 15.334581535902398, 18.97187971905186, 19.78347712650872, 22.93860284629322, 23.80844743206868, 21.84137333401682, 13.312307490161164, 15.595083370565497, 12.127834919055923, 10.84405873849123, 10.825406672672448, 12.351140239887824, 16.3508825168666, 22.11525381196031, 14.670660989422972, 6.175307792795986, 1.7435609763584525, -0.7218980245029971, 2.8098436815023633, 0.3956389859078851, -2.8209486510271096, 7.297557051145994, 1.6550025761483556, 2.966731766439571, 2.6091819680761033, 5.460228469312509, 8.465491904700874, 9.774920568638459, 12.000917914061613, 13.605924218383722, 13.20311264663673, 13.841179180913317, 16.20025691133967, 14.24825346788414, -12.323741480094801, -11.783371715521511, -13.874567949239687, -14.145233140746559, -9.074334834106565, -11.50613436445432, -7.580162509466066], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [6, 7, 13, 3, 9, 9, 9, 8, 7, 10, 5, 3, 5, 1, 10, 10, 11, 12, 8, 10, 10, 15, 5, 13, 5, 7, 8, 9, 11, 14, 11, 9, 10, 5, 14, 6, 8, 8, 7, 12, 7, 12, 3, 7, 8, 7, 9, 2, 6, 8, 12, 11, 10, 5, 9, 15, 5, 16, 6, 9, 7, 12, 17, 6, 14, 14, 16, 11, 14, 14, 13, 14, 11, 6, 10, 15, 11, 16, 8, 5, 15, 8, 8, 5, 4, 10, 1, 3, 8, 6, 14, 14, 2, 14, 12, 3, 13, 7, 3, 17, 13, 17, 10, 6, 12, 6, 5, 12, 8, 10, 6, 11, 3, 7, 17, 18, 6, 6, 15, 9, 8, 2, 8, 7, 6, 3, 11, 17, 9, 10, 7, 8, 8, 12, 8, 4, 17, 5, 9, 10, 13, 12, 7, 10, 16, 14, 7, 6, 13, 1, 10, 4, 8, 15, 5, 12], "declining": [12, 11, 5, 15, 9, 9, 9, 10, 11, 7, 13, 15, 13, 16, 8, 8, 7, 6, 10, 8, 8, 3, 13, 5, 13, 11, 10, 9, 7, 4, 6, 9, 8, 14, 5, 12, 10, 11, 12, 7, 11, 7, 16, 12, 11, 12, 10, 17, 13, 11, 7, 8, 9, 14, 10, 4, 14, 3, 13, 10, 12, 7, 2, 12, 5, 5, 2, 8, 5, 5, 6, 5, 8, 12, 9, 4, 7, 3, 11, 14, 4, 11, 11, 14, 14, 9, 18, 15, 11, 13, 5, 3, 17, 5, 7, 15, 6, 12, 16, 2, 6, 2, 9, 13, 7, 13, 14, 7, 11, 9, 13, 8, 16, 11, 2, 1, 13, 13, 4, 10, 11, 17, 11, 12, 13, 16, 8, 1, 10, 9, 11, 11, 11, 7, 11, 15, 2, 14, 10, 9, 6, 7, 12, 9, 3, 5, 12, 11, 6, 18, 9, 15, 11, 4, 14, 5]}, "industries": [{"name": "Specialty Chemicals", "level": "industry", "country_code": "IL", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 1266.67658605, "weekly_return": 2.99551627, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 1609.440496, "activity_lines": {"activity_5": 1255.99973, "activity_10": 1313.516672, "activity_20": 1439.003978, "activity_30": 1513.811277}, "fair_value": 1426.370515, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Chemicals advanced 3.00% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/il/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/il/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "IL", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1895.16420169, "weekly_return": -0.83807025, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2155.474656, "activity_lines": {"activity_5": 1914.133429, "activity_10": 1975.802808, "activity_20": 2124.516076, "activity_30": 2149.532601}, "fair_value": 1650.586086, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Steel declined 0.84% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/il/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/il/basic-materials/steel/share-image.svg"}}], "constituents": [{"ticker": "SADE", "name": "Sade Real Estate-Y.S Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.687, "high": 6.99, "low": 5.25, "close": 6.071}, "weekly_return": 14.28840361}, {"ticker": "PTCH", "name": "Israel Petrochemical Enterprises Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.657, "high": 5.519, "low": 4.657, "close": 5.268}, "weekly_return": 13.12003436}, {"ticker": "KAFR", "name": "Kafrit Industries (1993) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 23.67, "high": 26.23, "low": 23.67, "close": 24.99}, "weekly_return": 5.57667934}, {"ticker": "ICL", "name": "ICL Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 14.59, "high": 15.48, "low": 14.59, "close": 15.38}, "weekly_return": 5.55936857}, {"ticker": "ILCO", "name": "Israel Corporation Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 735.7, "high": 775.1, "low": 734.6, "close": 771.7}, "weekly_return": 4.8932989}, {"ticker": "SONO", "name": "Sonovia Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.474, "high": 0.514, "low": 0.451, "close": 0.494}, "weekly_return": 4.21940928}, {"ticker": "NURI", "name": "Nur Ink Innovations Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 8.377, "high": 8.8, "low": 8.372, "close": 8.729}, "weekly_return": 4.20198162}, {"ticker": "MNIN", "name": "Mendelson Infrastructures & Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 13.43, "high": 13.83, "low": 13.0, "close": 13.82}, "weekly_return": 2.90394639}, {"ticker": "RIMO", "name": "Rimoni Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 34.0, "high": 35.0, "low": 34.0, "close": 34.94}, "weekly_return": 2.76470588}, {"ticker": "POLP", "name": "Polyram Plastic Industries Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 8.114, "high": 8.6, "low": 8.01, "close": 8.326}, "weekly_return": 2.61276806}, {"ticker": "INRM", "name": "Inrom Construction Industries Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 22.72, "high": 23.5, "low": 22.16, "close": 23.14}, "weekly_return": 1.84859155}, {"ticker": "GAGR", "name": "Gaon Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 18.71, "high": 20.1, "low": 18.33, "close": 18.98}, "weekly_return": 1.44307857}, {"ticker": "AMRK", "name": "Amir Marketing and Investments in Agriculture Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 37.43, "high": 37.99, "low": 36.2, "close": 37.43}, "weekly_return": 0.0}, {"ticker": "KLIL", "name": "Klil Industries Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 190.9, "high": 195.5, "low": 185.0, "close": 190.9}, "weekly_return": 0.0}, {"ticker": "SHAN", "name": "Shaniv Paper Industry Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 9.272, "high": 9.272, "low": 8.8, "close": 9.256}, "weekly_return": -0.17256255}, {"ticker": "HOD", "name": "Hod Assaf Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 33.13, "high": 33.43, "low": 32.64, "close": 33.02}, "weekly_return": -0.33202535}, {"ticker": "TRPZ", "name": "Turpaz Industries Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 65.45, "high": 65.64, "low": 62.04, "close": 63.29}, "weekly_return": -3.30022918}, {"ticker": "ACKR", "name": "Ackerstein Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 8.975, "high": 9.136, "low": 8.246, "close": 8.643}, "weekly_return": -4.42331085}, {"ticker": "BRND", "name": "Brand Group (M.G) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.748, "high": 2.748, "low": 2.471, "close": 2.565}, "weekly_return": -7.36728061}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}