{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "IL", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1730.06569588, "weekly_return": -1.26205209, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1718.8499, "activity_lines": {"activity_5": 1732.91588, "activity_10": 1688.512284, "activity_20": 1680.149645, "activity_30": 1699.712515}, "fair_value": 1432.136956, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Chemicals declined 1.26% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/il/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/il/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1300.93480434, 1371.68532771, 1379.75025353, 1382.26250573, 1386.9548178, 1399.74002489, 1482.39315427, 1443.30201222, 1423.03178315, 1430.91595241, 1388.66710456, 1361.20081609, 1328.73791274, 1312.20806675, 1282.55790826, 1276.79746338, 1283.71127471, 1251.96193975, 1138.79315733, 1095.41256967, 1046.38885411, 1041.34476291, 1096.69734336, 1105.7442438, 1135.45903189, 1183.93989804, 1193.47008461, 1193.07697297, 1270.27864203, 1236.47008999, 1297.89773769, 1312.9948833, 1250.66141164, 1254.00093164, 1278.51043491, 1318.26621207, 1402.84982701, 1394.18551835, 1397.1166719, 1399.8908382, 1339.92317476, 1378.60764532, 1350.2860948, 1370.77586628, 1311.24359077, 1335.1633865, 1332.84492179, 1328.57846882, 1380.32668982, 1311.06348514, 1263.0355622, 1259.26850298, 1195.08624466, 1195.06835089, 1147.00937829, 1140.66975647, 1147.53800268, 1182.29979679, 1161.68879671, 1182.78054306, 1132.42531202, 1121.94088132, 1167.03316314, 1161.13403489, 1237.25355545, 1238.32827196, 1227.88457311, 1246.06614368, 1223.60895798, 1261.38783846, 1239.65168436, 1234.06309446, 1237.98022819, 1270.35229466, 1275.35386264, 1284.83650616, 1295.43906817, 1311.78738679, 1372.17676464, 1343.61788426, 1396.85100997, 1463.89435386, 1461.70904452, 1501.08257382, 1549.97213538, 1553.54398679, 1531.64865552, 1487.89247671, 1539.89295237, 1525.44763355, 1516.02142348, 1464.19955728, 1471.46130728, 1400.44443141, 1366.45295853, 1345.72582976, 1339.12299687, 1360.40163551, 1454.4625174, 1409.55605616, 1428.32446322, 1441.87260943, 1402.10004341, 1396.72649057, 1393.65160869, 1300.38493071, 1323.7688223, 1416.34585237, 1487.12040099, 1603.59920643, 1611.94410052, 1696.1915459, 1706.07150901, 1580.1117689, 1635.89514101, 1645.47738917, 1699.55735167, 1660.49473292, 1669.2414368, 1619.58945886, 1581.39928551, 1681.66635463, 1760.58176525, 1741.09448396, 1712.16290824, 1786.86792152, 1758.81775776, 1778.91892916, 1720.38306077, 1713.73455032, 1698.49400052, 1720.56070774, 1695.52930594, 1743.52522993, 1785.92470016, 1824.05005653, 1859.6613442, 1789.68173562, 1802.93758216, 1819.39212329, 1875.90464717, 1825.15248136, 1658.68967948, 1694.13458287, 1656.54391958, 1606.6906862, 1564.03821314, 1587.47296934, 1602.82994094, 1585.18045382, 1558.09995246, 1685.11782897, 1765.78177274, 1706.00396871, 1752.17910891, 1730.06569588], "weeklyReturn": [-1.36687164, 5.43843728, 0.58795743, 0.18208021, 0.33946606, 0.92181857, 5.90489147, -2.63702932, -1.40443434, 0.55404028, -2.95257368, -1.97788861, -2.38487246, -1.24402607, -2.25956228, -0.44913722, 0.54149632, -2.47324578, -9.03931492, -3.80934741, -4.47536544, -0.48204749, 5.31549036, 0.82492225, 2.68731113, 4.26971514, 0.80495527, -0.03293854, 6.47080371, -2.66150677, 4.96798493, 1.16319993, -4.74742685, 0.26702031, 1.95450439, 3.10953873, 6.41627724, -0.61762196, 0.21024129, 0.19856368, -4.28373855, 2.88706631, -2.05435902, 1.51743927, -4.34296204, 1.82420688, -0.17364652, -0.32010123, 3.89500675, -5.01788491, -3.66327973, -0.29825441, -5.09678898, -0.00149728, -4.02144133, -0.5527088, 0.60212399, 3.02924993, -1.74329727, 1.81561072, -4.25736045, -0.9258386, 4.01913172, -0.50548077, 6.55561875, 0.08686308, -0.84337078, 1.4807231, -1.80224668, 3.08749623, -1.72319357, -0.45081937, 0.31741762, 2.61490981, 0.39371503, 0.74353039, 0.8252071, 1.26199055, 4.60359495, -2.0812829, 3.96192447, 4.79960593, -0.14928054, 2.69366393, 3.25695351, 0.23044617, -1.40937955, -2.85680261, 3.49490817, -0.93807292, -0.61793075, -3.4182806, 0.49595357, -4.82628225, -2.42719183, -1.51685637, -0.49065216, 1.58899808, 6.91419941, -3.08749526, 1.33151193, 0.94853421, -2.75839667, -0.38325032, -0.22014918, -6.69225202, 1.79822844, 6.99344391, 4.99698209, 7.83250673, 0.52038527, 5.22644956, 0.58247921, -7.38302817, 3.53034344, 0.58574953, 3.28658193, -2.29839956, 0.52675288, -2.97452345, -2.35801568, 6.34040182, 4.69269129, -1.10686602, -1.66168901, 4.3631954, -1.56979503, 1.14287972, -3.29053041, -0.38645524, -0.889318, 1.29919253, -1.45483979, 2.83073397, 2.4318243, 2.13476841, 1.95231965, -3.76302969, 0.74068178, 0.91265174, 3.10612117, -2.70547684, -9.12048739, 2.13692192, -2.21887114, -3.00947248, -2.65467855, 1.49834934, 0.96738476, -1.10114533, -1.70835448, 8.15210066, 4.78684294, -3.38534495, 2.7066256, -1.26205209], "trendLine": [1517.669803, 1502.393684, 1490.058888, 1477.510623, 1466.725143, 1458.336851, 1453.561924, 1448.909524, 1441.475294, 1435.507416, 1427.792912, 1421.113949, 1411.066383, 1403.087295, 1395.164819, 1387.119075, 1382.086717, 1376.150923, 1369.848896, 1361.270687, 1350.449846, 1337.794369, 1325.197327, 1315.141067, 1306.200683, 1297.249334, 1289.355505, 1280.637395, 1276.879401, 1274.129626, 1274.02839, 1272.072042, 1267.769081, 1263.493695, 1259.878882, 1257.163088, 1254.511644, 1252.874428, 1252.010591, 1250.97642, 1249.351622, 1249.93185, 1250.650123, 1252.602383, 1253.558572, 1255.504103, 1257.141891, 1259.695776, 1267.746893, 1274.935257, 1282.156814, 1289.420939, 1292.700569, 1295.678039, 1296.063051, 1294.620713, 1293.089643, 1292.730404, 1289.110742, 1287.321091, 1281.805343, 1275.436877, 1272.649268, 1269.553705, 1268.178476, 1265.513878, 1259.681703, 1254.74439, 1248.9608, 1244.344033, 1241.00165, 1236.183498, 1232.439969, 1229.092517, 1227.896193, 1226.21863, 1224.971768, 1224.412066, 1224.140401, 1225.225548, 1229.686063, 1236.506925, 1245.394351, 1255.594825, 1269.026917, 1282.789392, 1295.59308, 1305.779503, 1318.386308, 1329.808544, 1342.595081, 1354.003704, 1364.151309, 1372.128322, 1376.434969, 1380.014887, 1383.722835, 1387.534018, 1395.229136, 1400.168077, 1406.45717, 1413.384153, 1418.854814, 1423.067287, 1427.010545, 1427.528826, 1428.473151, 1431.958434, 1435.789888, 1444.455932, 1451.625702, 1459.368942, 1467.514357, 1470.148664, 1473.012764, 1476.07721, 1481.674167, 1487.427576, 1491.739192, 1494.877253, 1497.056515, 1504.305408, 1513.942756, 1525.297758, 1536.821423, 1551.52616, 1565.515985, 1579.466561, 1588.33058, 1598.469863, 1607.475514, 1616.765117, 1626.546093, 1638.106051, 1651.18182, 1668.637324, 1686.500409, 1698.944938, 1709.472177, 1716.665275, 1725.463959, 1729.762657, 1728.183263, 1731.984023, 1732.672316, 1731.379426, 1726.862121, 1724.428063, 1722.214346, 1721.067379, 1720.290735, 1720.405784, 1720.579118, 1719.409434, 1720.743307, 1718.8499], "activity5": [1351.273886, 1349.314206, 1353.949477, 1364.413498, 1376.492022, 1388.299517, 1421.071039, 1433.43166, 1434.798753, 1436.075951, 1420.339457, 1396.185729, 1369.290522, 1344.522973, 1317.260286, 1297.967986, 1288.438267, 1273.491405, 1225.940014, 1175.489421, 1121.173945, 1080.53768, 1074.510042, 1081.849011, 1101.29617, 1134.233853, 1161.178196, 1177.849814, 1213.830012, 1227.571734, 1255.055267, 1279.973993, 1276.146575, 1269.593368, 1272.295176, 1285.44622, 1325.433904, 1356.543156, 1379.061185, 1392.962887, 1378.78334, 1376.05482, 1365.501929, 1364.705589, 1345.821211, 1340.819915, 1335.363117, 1331.535016, 1346.403497, 1337.547521, 1312.694245, 1291.393805, 1253.604372, 1224.708457, 1192.14344, 1168.402156, 1155.108008, 1160.849825, 1160.573738, 1169.553537, 1159.363515, 1146.228312, 1149.830344, 1152.483776, 1180.547365, 1205.33766, 1219.586524, 1232.832998, 1233.324879, 1242.244725, 1242.310234, 1240.424652, 1239.43288, 1249.770858, 1258.659803, 1269.778561, 1281.419185, 1294.417516, 1322.625163, 1334.524886, 1359.618048, 1399.591359, 1427.60588, 1458.750134, 1497.597188, 1523.877909, 1532.413988, 1521.847721, 1526.869383, 1524.48858, 1520.600675, 1501.940317, 1490.19715, 1455.877103, 1419.523132, 1386.859763, 1363.34849, 1355.268534, 1385.946183, 1398.053805, 1413.544024, 1428.043716, 1422.435912, 1412.257029, 1404.902255, 1367.518884, 1346.459446, 1364.132603, 1404.447557, 1477.562518, 1539.462604, 1608.67456, 1656.351656, 1642.727128, 1641.497633, 1641.309159, 1656.911786, 1659.269153, 1667.580539, 1653.399289, 1627.575026, 1639.444993, 1678.81283, 1705.012438, 1716.777985, 1747.273639, 1754.721329, 1763.725983, 1751.996203, 1739.431015, 1721.680867, 1717.177883, 1706.881568, 1718.143203, 1741.995184, 1773.74294, 1808.990721, 1811.63859, 1812.428247, 1814.741926, 1833.661953, 1832.207618, 1777.566273, 1743.4727, 1704.102439, 1658.97098, 1617.569628, 1601.387479, 1595.072101, 1588.960537, 1578.579703, 1613.777544, 1667.791392, 1689.992052, 1720.706157, 1732.91588], "activity10": [1385.051344, 1379.048268, 1375.408337, 1373.949877, 1373.802192, 1376.283012, 1394.75059, 1405.163266, 1412.096231, 1419.735168, 1417.656993, 1408.989816, 1394.610919, 1378.154094, 1357.580047, 1337.856773, 1321.625874, 1303.234767, 1267.746428, 1229.538684, 1188.517599, 1152.802647, 1132.967366, 1118.995895, 1114.181001, 1120.855334, 1130.950748, 1142.615436, 1169.387427, 1187.621763, 1214.460081, 1239.470445, 1248.208357, 1254.754109, 1263.060557, 1275.994394, 1301.864774, 1322.35292, 1339.717484, 1355.280296, 1356.96861, 1364.926366, 1366.541789, 1370.071267, 1360.653515, 1354.989668, 1348.597061, 1342.701552, 1347.407665, 1339.825741, 1325.12651, 1311.140316, 1287.654423, 1266.987092, 1240.776448, 1216.399222, 1196.807016, 1186.904352, 1175.913847, 1172.733439, 1162.729951, 1153.194935, 1154.355382, 1154.953316, 1170.00815, 1183.617584, 1193.552555, 1205.332419, 1211.86977, 1224.150187, 1231.049353, 1234.982841, 1237.589949, 1244.792941, 1250.919523, 1258.077488, 1266.317588, 1276.301846, 1296.071059, 1307.946516, 1328.005631, 1357.396275, 1382.210841, 1410.116433, 1442.71594, 1470.971815, 1490.361131, 1497.500057, 1510.891705, 1518.607546, 1521.303536, 1512.410633, 1504.832499, 1484.164892, 1459.146801, 1433.696854, 1410.824904, 1395.322264, 1399.239618, 1396.545441, 1399.370821, 1406.253991, 1406.31173, 1406.653573, 1406.503945, 1388.902219, 1376.376489, 1380.962114, 1397.39867, 1434.419412, 1469.42935, 1516.418466, 1560.579958, 1576.312926, 1598.854047, 1618.732967, 1642.1702, 1651.672619, 1658.326278, 1652.641012, 1639.721347, 1645.587419, 1666.065841, 1682.010026, 1689.766965, 1709.719948, 1722.002164, 1736.861676, 1738.925136, 1738.849929, 1734.291983, 1731.617171, 1723.684025, 1725.660183, 1735.30114, 1750.532856, 1771.563313, 1778.036686, 1786.724524, 1796.903107, 1815.435646, 1821.514871, 1795.426464, 1776.452396, 1751.541673, 1719.919104, 1684.493529, 1658.703784, 1639.382739, 1620.491017, 1600.933962, 1610.249333, 1636.77696, 1650.488767, 1672.380247, 1688.512284], "activity20": [1404.393393, 1398.148737, 1393.57638, 1390.435736, 1388.548255, 1388.513068, 1396.913559, 1401.363887, 1403.820545, 1406.574849, 1404.933276, 1400.591804, 1393.443428, 1385.415404, 1375.017002, 1364.646714, 1355.771469, 1344.570448, 1323.556487, 1299.574019, 1271.987153, 1245.132022, 1225.121615, 1207.320688, 1193.666495, 1185.827127, 1179.923015, 1175.357287, 1179.335648, 1180.821542, 1189.083621, 1199.215759, 1203.640927, 1208.755938, 1216.482364, 1228.014329, 1247.404405, 1265.401983, 1283.001463, 1299.635038, 1309.10751, 1320.866434, 1328.322055, 1336.521517, 1337.789183, 1340.497855, 1342.265609, 1342.963345, 1347.944238, 1345.804597, 1338.735661, 1331.473967, 1318.355518, 1305.500008, 1288.348085, 1271.218584, 1255.588898, 1244.485631, 1232.42839, 1223.500973, 1210.811677, 1198.11195, 1190.928948, 1184.056757, 1185.43234, 1187.262609, 1188.55936, 1192.087501, 1193.869777, 1199.996318, 1204.289299, 1208.161385, 1212.526557, 1219.770526, 1227.132341, 1234.786099, 1242.763117, 1251.592828, 1265.557299, 1275.799554, 1290.345739, 1310.017833, 1327.853453, 1348.035715, 1371.255322, 1393.32597, 1411.810321, 1424.680922, 1441.352394, 1455.142008, 1466.77646, 1472.159449, 1477.138146, 1474.241516, 1467.488117, 1458.3269, 1448.246893, 1439.985404, 1440.450598, 1436.24715, 1433.517177, 1431.92763, 1426.655086, 1421.154626, 1415.858255, 1402.423726, 1392.421754, 1392.226546, 1399.11247, 1417.34291, 1435.995953, 1462.215786, 1488.271845, 1501.214547, 1518.614392, 1535.643774, 1556.396241, 1571.712104, 1586.431971, 1595.400322, 1599.731355, 1612.882704, 1632.407932, 1648.370173, 1659.937178, 1677.102225, 1689.279243, 1701.298997, 1706.017367, 1708.991771, 1709.99024, 1712.678159, 1712.86609, 1717.675263, 1725.744321, 1736.729939, 1750.256762, 1756.356461, 1763.103445, 1770.78088, 1782.889019, 1788.761211, 1778.096537, 1771.292767, 1761.132554, 1746.489265, 1728.641823, 1713.953784, 1701.639962, 1688.205012, 1672.80313, 1670.166731, 1675.381388, 1674.568386, 1678.331688, 1680.149645], "activity30": [1446.819769, 1437.401415, 1429.488936, 1422.534331, 1416.692021, 1412.3704, 1413.92242, 1413.26049, 1411.590958, 1410.90971, 1407.887755, 1403.591491, 1397.631746, 1391.25379, 1383.477701, 1375.841097, 1369.169626, 1360.774479, 1345.461075, 1327.755506, 1307.440549, 1287.498285, 1271.943638, 1257.785375, 1246.192986, 1238.305193, 1231.609758, 1225.39824, 1224.729933, 1222.122881, 1223.656307, 1226.170274, 1224.788943, 1223.900676, 1224.869498, 1228.636422, 1238.035567, 1247.046784, 1256.352736, 1265.893397, 1271.631897, 1279.970995, 1286.445463, 1294.195511, 1297.978814, 1303.243641, 1308.233371, 1312.842183, 1320.624822, 1323.419441, 1322.651719, 1321.175054, 1315.088944, 1308.790092, 1299.198565, 1289.173191, 1279.683984, 1272.536252, 1264.081955, 1257.221942, 1247.228666, 1236.91483, 1229.921042, 1222.726511, 1220.64263, 1218.71681, 1216.289113, 1215.41069, 1213.401953, 1214.203697, 1213.900965, 1213.453316, 1213.569234, 1216.015191, 1218.999794, 1222.673362, 1227.139197, 1232.740205, 1242.273411, 1249.981636, 1261.054246, 1276.164458, 1290.693627, 1307.189642, 1326.181726, 1344.537666, 1360.593103, 1372.999515, 1388.103609, 1401.462404, 1413.476138, 1421.321588, 1428.899498, 1431.24099, 1430.874838, 1428.893603, 1426.255416, 1424.750823, 1429.06879, 1429.993108, 1431.809649, 1434.094516, 1433.366509, 1431.938875, 1430.041089, 1421.871695, 1415.177501, 1414.395095, 1417.953931, 1428.780339, 1439.586027, 1455.364469, 1471.280764, 1478.545113, 1489.238434, 1500.365184, 1514.783257, 1526.320068, 1538.049995, 1546.298399, 1551.880466, 1563.790778, 1580.324736, 1594.979687, 1607.035503, 1623.167535, 1636.541186, 1650.309118, 1659.400505, 1667.491084, 1673.944254, 1681.240073, 1686.321634, 1693.868675, 1703.405362, 1714.558151, 1726.882282, 1733.539142, 1740.248344, 1747.339954, 1757.613462, 1764.044979, 1759.459626, 1757.262937, 1752.395833, 1744.267986, 1733.471779, 1724.47893, 1716.63389, 1707.792994, 1697.278967, 1695.009747, 1697.93723, 1696.996898, 1699.11107, 1699.712515], "fairValue": [1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956, 1432.136956], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 6, 3, 3, 3, 2, 6, 1, 2, 3, 1, 4, 2, 3, 2, 2, 4, 2, 0, 1, 1, 4, 3, 4, 4, 3, 5, 3, 5, 1, 4, 1, 1, 2, 4, 3, 6, 4, 3, 4, 2, 5, 3, 4, 1, 5, 4, 3, 5, 0, 3, 3, 3, 3, 1, 2, 3, 6, 3, 5, 1, 3, 5, 2, 6, 4, 2, 3, 3, 6, 2, 5, 3, 6, 3, 4, 6, 4, 5, 1, 4, 4, 4, 5, 6, 2, 3, 4, 4, 2, 2, 2, 4, 0, 1, 2, 3, 5, 6, 1, 5, 5, 1, 4, 2, 1, 6, 4, 6, 5, 2, 7, 4, 0, 5, 4, 4, 2, 4, 0, 2, 7, 7, 1, 3, 5, 3, 3, 0, 2, 3, 3, 2, 4, 6, 4, 4, 2, 3, 4, 4, 1, 1, 5, 2, 1, 2, 4, 4, 3, 2, 6, 5, 0, 3, 5], "declining": [4, 0, 3, 3, 3, 4, 0, 5, 4, 3, 5, 2, 4, 3, 4, 4, 2, 4, 6, 5, 5, 2, 3, 2, 2, 3, 1, 3, 1, 5, 2, 5, 5, 4, 2, 3, 0, 2, 3, 2, 5, 2, 4, 3, 6, 2, 3, 4, 2, 7, 4, 4, 4, 4, 6, 5, 4, 1, 4, 2, 6, 4, 2, 5, 1, 3, 5, 4, 4, 1, 5, 2, 4, 0, 4, 3, 1, 3, 2, 6, 3, 3, 3, 2, 1, 5, 4, 3, 3, 5, 5, 5, 3, 7, 6, 5, 4, 2, 0, 6, 2, 2, 5, 3, 5, 6, 1, 3, 1, 2, 5, 0, 3, 7, 2, 3, 3, 5, 3, 7, 5, 0, 0, 6, 4, 2, 4, 4, 7, 5, 4, 4, 5, 3, 1, 3, 3, 4, 4, 3, 3, 6, 6, 2, 5, 6, 5, 3, 3, 4, 5, 1, 2, 7, 3, 2]}, "constituents": [{"ticker": "KAFR", "name": "Kafrit Industries (1993) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2611.0, "high": 2741.0, "low": 2531.0, "close": 2732.0}, "weekly_return": 4.63423975}, {"ticker": "RIMO", "name": "Rimoni Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3978.0, "high": 4299.0, "low": 3801.0, "close": 4103.0}, "weekly_return": 3.14228255}, {"ticker": "TRPZ", "name": "Turpaz Industries Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 7460.0, "high": 7920.0, "low": 7200.0, "close": 7500.0}, "weekly_return": 1.07816712}, {"ticker": "NURI", "name": "Nur Ink Innovations Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 969.0, "high": 999.900024, "low": 950.0, "close": 975.0}, "weekly_return": 0.61919505}, {"ticker": "POLP", "name": "Polyram Plastic Industries Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 910.0, "high": 937.299988, "low": 883.400024, "close": 913.900024}, "weekly_return": 0.42857407}, {"ticker": "ILCO", "name": "Israel Corporation Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 93770.0, "high": 98600.0, "low": 92000.0, "close": 93030.0}, "weekly_return": -0.61959192}, {"ticker": "SONO", "name": "Sonovia Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 56.299999, "high": 54.799999, "low": 45.299999, "close": 46.099998}, "weekly_return": -18.11723123}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}