{"index": {"name": "Steel", "level": "industry", "country_code": "IL", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2544.2447297, "weekly_return": 6.00232022, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 2184.035569, "activity_lines": {"activity_5": 2480.606886, "activity_10": 2432.329871, "activity_20": 2334.475632, "activity_30": 2264.42606}, "fair_value": 1619.293768, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 6.00% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/il/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/il/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1219.78779928, 1210.90894636, 1218.38975073, 1229.5366518, 1193.61006863, 1211.43639658, 1221.20627, 1201.42936412, 1159.19942002, 1224.00031469, 1200.98483987, 1191.16768971, 1209.83479198, 1200.48084637, 1190.01717111, 1190.68407622, 1205.6839199, 1168.54252241, 1161.03596035, 1132.94899636, 1073.43285421, 1028.28634936, 1036.35491965, 1044.75296222, 1066.45631957, 1099.13711684, 1075.93802238, 1067.43278979, 1108.34693713, 1094.74557197, 1157.25987565, 1168.30836214, 1187.29464346, 1202.63768511, 1203.87727176, 1274.01872238, 1284.18736859, 1307.23146481, 1331.81854172, 1339.47053056, 1325.28024291, 1328.77117102, 1281.35092905, 1246.12139574, 1238.13152849, 1193.82715569, 1240.0096915, 1250.74130104, 1295.35109246, 1275.75217395, 1273.61688244, 1237.22545004, 1234.61487068, 1196.92847265, 1147.11542595, 1146.87122247, 1128.6676018, 1124.90513815, 1195.07733586, 1181.31596835, 1190.01393835, 1172.58326926, 1185.75119652, 1210.69298711, 1227.10392462, 1161.05301568, 1179.98677115, 1178.46483067, 1179.81467429, 1204.72167904, 1214.03815326, 1220.5694453, 1227.56640996, 1312.13171895, 1306.41202897, 1416.02084215, 1513.59088103, 1622.99270618, 1707.55852308, 1779.04142001, 1726.03383446, 1695.42559244, 1740.40745901, 1728.12381284, 1795.27454631, 1788.81788147, 1750.47183824, 1780.12753489, 1783.97796948, 1838.49508515, 1848.54315247, 1833.2695838, 1787.3427767, 1740.45534503, 1686.89017964, 1767.56290346, 1704.14075413, 1724.37348074, 1840.23713744, 1795.44405955, 1843.77869128, 1826.95824029, 1829.59576226, 1861.86987604, 1844.46988534, 1872.16426285, 2094.99043373, 2181.42066271, 2258.75070715, 2247.08481356, 2240.23404753, 2282.66598736, 2252.42794682, 2200.50749633, 2227.14788195, 2162.3577792, 2127.93351311, 2100.30424718, 2077.02972479, 1934.22385268, 1917.41322746, 2007.76658982, 2130.23064904, 2117.70832335, 2109.01996023, 2141.63364183, 2138.91197151, 2117.13945006, 2054.7855971, 2050.99103862, 2000.28318551, 1964.40205559, 1916.7916904, 1995.73084403, 2014.80580687, 2142.03626283, 2179.1327001, 2112.97912623, 2071.20279427, 2029.79403525, 2020.87155356, 2128.20711317, 2114.37854381, 2243.03133198, 2150.55609545, 2221.49407695, 2243.72033713, 2258.84545453, 2332.06160274, 2283.12841242, 2363.53827996, 2468.34062042, 2459.62637656, 2499.85763417, 2400.17833988, 2544.2447297], "weeklyReturn": [-4.19680329, -0.72790144, 0.61778422, 0.91488795, -2.92196114, 1.49348002, 0.80647019, -1.61945663, -3.51497519, 5.59014209, -1.88034877, -0.81742499, 1.56712631, -0.77315892, -0.87162367, 0.05604164, 1.25976688, -3.08052524, -0.64238673, -2.41912955, -5.25320578, -4.20580614, 0.78466181, 0.81034426, 2.07736739, 3.06442905, -2.11066428, -0.79049466, 3.83294834, -1.22717578, 5.71039566, 0.95471093, 1.62510874, 1.29226909, 0.10307233, 5.82629578, 0.79815516, 1.79444969, 1.88085106, 0.57455191, -1.05939529, 0.26341056, -3.56872899, -2.74940553, -0.64117888, -3.57832523, 3.86844407, 0.86544562, 3.56666813, -1.5130198, -0.1673751, -2.85732962, -0.21100272, -3.05248211, -4.16173964, -0.02128848, -1.58724191, -0.33335445, 6.23805469, -1.15150435, 0.73629497, -1.46474495, 1.12298441, 2.10345903, 1.35549951, -5.38266626, 1.63073996, -0.12897945, 0.11454255, 2.11109467, 0.77333, 0.53798079, 0.57325412, 6.88885817, -0.43590822, 8.3900646, 6.89043805, 7.2279654, 5.21048656, 4.18626337, -2.97955882, -1.77332804, 2.65313127, -0.7057914, 3.8857594, -0.35964777, -2.14365272, 1.69415446, 0.21630105, 3.05592987, 0.54653762, -0.82624897, -2.50518568, -2.62330384, -3.07765238, 4.78233407, -3.58811272, 1.18726851, 6.71917412, -2.4340927, 2.69207116, -0.91228145, 0.14436684, 1.76400243, -0.93454386, 1.50148168, 11.90206305, 4.12556676, 3.54493958, -0.51647548, -0.3048735, 1.89408512, -1.32468091, -2.30508819, 1.21064735, -2.90910645, -1.59197828, -1.29840833, -1.10815004, -6.87548524, -0.86911477, 4.712253, 6.09951674, -0.58783896, -0.41027195, 1.54639037, -0.12708384, -1.01792508, -2.94519348, -0.18466931, -2.47235859, -1.79380251, -2.42365686, 4.1182959, 0.95578835, 6.31477513, 1.7318305, -3.03577537, -1.97712942, -1.99926145, -0.43957572, 5.31134992, -0.64977554, 6.08466202, -4.12277953, 3.29858782, 1.00050954, 0.67410885, 3.24130843, -2.09828035, 3.52191612, 4.43412918, -0.35304057, 1.6356654, -3.98739884, 6.00232022], "trendLine": [1362.299244, 1344.463644, 1329.98355, 1314.758083, 1302.575969, 1294.72638, 1286.503476, 1278.787369, 1268.561004, 1260.501999, 1250.937196, 1241.663919, 1232.449592, 1224.639057, 1217.522459, 1213.855183, 1211.754235, 1206.668978, 1205.353906, 1204.474468, 1199.118658, 1190.886928, 1184.637938, 1181.209658, 1178.093558, 1175.401006, 1171.042032, 1164.796896, 1160.474884, 1154.525655, 1152.441391, 1151.021371, 1149.984867, 1149.088235, 1149.430475, 1151.516553, 1153.615923, 1157.14266, 1162.89663, 1166.745637, 1170.888818, 1175.4756, 1177.859472, 1179.380823, 1180.984635, 1181.089404, 1182.233597, 1184.973556, 1189.450727, 1194.210833, 1200.883634, 1207.848271, 1214.456936, 1219.529453, 1222.21809, 1223.809226, 1225.566879, 1227.482624, 1230.373637, 1233.259317, 1234.351119, 1234.493616, 1234.442168, 1234.710678, 1235.4849, 1231.719376, 1228.246023, 1223.953802, 1218.887006, 1214.395378, 1210.687308, 1207.080584, 1205.287767, 1207.488111, 1209.764128, 1217.170584, 1226.289957, 1238.698337, 1252.438585, 1269.214893, 1284.295458, 1299.568796, 1316.428549, 1334.13506, 1355.740364, 1377.138586, 1397.865394, 1419.706141, 1439.336162, 1461.242132, 1483.193106, 1505.215983, 1525.269036, 1542.927781, 1558.25399, 1578.470986, 1595.942785, 1614.13974, 1636.153823, 1655.844569, 1676.83592, 1697.04888, 1717.116525, 1735.44113, 1753.376392, 1768.581173, 1787.961158, 1806.575423, 1824.948496, 1840.549942, 1857.689949, 1877.264629, 1894.331979, 1910.078101, 1924.473879, 1936.925209, 1949.507265, 1960.179822, 1969.948214, 1973.139173, 1975.434842, 1981.251409, 1992.681005, 2005.256104, 2019.327097, 2031.796121, 2046.288495, 2059.380694, 2066.532309, 2075.050542, 2080.267359, 2084.848819, 2087.75535, 2092.217382, 2097.895246, 2106.89098, 2109.695722, 2107.414337, 2101.16274, 2093.919714, 2086.607631, 2081.459002, 2076.857355, 2078.274816, 2075.721757, 2077.692967, 2081.552528, 2086.837234, 2095.338297, 2106.968449, 2121.839284, 2137.191752, 2148.171609, 2160.90992, 2170.615199, 2184.035569], "activity5": [1241.475444, 1232.277649, 1225.293343, 1224.451143, 1212.198126, 1211.194711, 1214.00468, 1209.535859, 1192.121082, 1200.995752, 1200.172581, 1196.773797, 1201.599953, 1202.747764, 1197.655589, 1195.051259, 1198.133593, 1187.867714, 1177.852465, 1161.104554, 1128.322473, 1088.308306, 1062.810167, 1048.923883, 1050.024251, 1066.451063, 1073.431225, 1074.399533, 1086.934031, 1090.695143, 1113.408405, 1135.929646, 1158.621625, 1178.437161, 1192.379842, 1222.42756, 1248.080904, 1273.690346, 1299.499693, 1319.247645, 1325.225951, 1328.950464, 1313.895977, 1288.823682, 1266.80124, 1236.766607, 1230.889692, 1234.507413, 1255.035705, 1265.749045, 1273.242579, 1263.286319, 1252.645483, 1230.517609, 1198.346894, 1174.670562, 1153.376066, 1138.064606, 1153.457861, 1164.387402, 1175.93623, 1178.798654, 1183.122676, 1191.704225, 1204.715043, 1192.65636, 1188.839658, 1184.022075, 1180.140198, 1186.619209, 1197.695863, 1207.41727, 1216.765488, 1251.028704, 1274.56422, 1327.85665, 1400.206914, 1489.489691, 1580.59932, 1669.174794, 1708.572448, 1717.099821, 1728.498835, 1727.975651, 1748.465025, 1765.719969, 1766.007296, 1772.510105, 1777.648387, 1797.235431, 1817.290461, 1828.272617, 1818.425988, 1792.469198, 1751.558862, 1747.646427, 1727.991959, 1723.690322, 1762.207857, 1779.142247, 1804.951255, 1820.072393, 1827.884874, 1839.440573, 1843.754093, 1854.030683, 1936.690293, 2030.291166, 2126.213727, 2191.788934, 2228.239558, 2254.296176, 2257.761744, 2239.186676, 2233.374617, 2207.294986, 2174.932351, 2143.675459, 2114.801973, 2046.558381, 1992.239515, 1984.368074, 2025.329114, 2060.120953, 2089.304763, 2117.706727, 2130.25344, 2126.79962, 2103.43393, 2082.998234, 2049.528516, 2013.521785, 1973.278927, 1972.705637, 1982.427652, 2036.972167, 2094.431957, 2115.525179, 2109.613794, 2084.868026, 2056.148883, 2071.285907, 2085.208446, 2141.921954, 2156.355148, 2186.383531, 2210.445833, 2231.848958, 2268.02634, 2281.957306, 2313.853407, 2371.214008, 2410.695175, 2450.201367, 2445.294726, 2480.606886], "activity10": [1223.449222, 1222.177596, 1223.43574, 1226.819409, 1222.18124, 1220.172025, 1219.366011, 1214.700578, 1203.327108, 1205.168491, 1203.720189, 1200.828824, 1201.690408, 1201.00682, 1198.949033, 1197.077827, 1198.31118, 1193.073776, 1187.069485, 1175.925082, 1155.615041, 1129.415671, 1107.644793, 1090.555011, 1080.242711, 1078.118934, 1073.441631, 1069.576937, 1074.989539, 1078.887147, 1094.8456, 1111.288741, 1128.638078, 1146.032701, 1160.782072, 1185.785871, 1209.458849, 1233.535311, 1257.722175, 1279.23719, 1293.722607, 1305.787823, 1306.313671, 1298.724036, 1288.891084, 1270.379987, 1261.723743, 1255.821931, 1259.058085, 1259.393843, 1260.499882, 1255.92863, 1252.547196, 1243.163436, 1225.617175, 1209.681351, 1191.289523, 1174.238012, 1172.233012, 1169.549105, 1170.163669, 1169.129074, 1171.66396, 1179.622147, 1190.313877, 1187.542015, 1187.954803, 1187.157798, 1185.632408, 1188.913066, 1193.462071, 1198.761779, 1204.461186, 1224.775828, 1242.206186, 1278.123453, 1327.144949, 1389.992156, 1460.132641, 1533.674674, 1587.136787, 1625.724753, 1663.857492, 1690.432457, 1721.653155, 1742.811504, 1750.219717, 1758.712949, 1765.049262, 1779.908334, 1795.513352, 1806.113915, 1805.857895, 1796.223518, 1776.625811, 1773.666496, 1759.562335, 1749.979236, 1762.475966, 1765.805606, 1778.706106, 1788.63497, 1799.158134, 1814.781084, 1825.032861, 1837.454895, 1888.488934, 1948.131203, 2013.523532, 2069.185451, 2115.390126, 2162.10142, 2195.029294, 2210.829227, 2225.31582, 2221.064611, 2205.2782, 2183.869321, 2159.703554, 2112.877101, 2068.682552, 2046.785356, 2052.152524, 2057.464674, 2062.702562, 2076.01799, 2089.215372, 2098.254505, 2095.650479, 2092.760972, 2078.528816, 2056.266091, 2026.135383, 2014.237956, 2008.026476, 2026.660792, 2052.032594, 2064.645187, 2069.737726, 2067.002905, 2063.031215, 2078.200747, 2087.87772, 2117.35362, 2125.519469, 2144.114946, 2165.306873, 2188.074501, 2221.502041, 2241.28975, 2271.091355, 2313.717626, 2348.575245, 2384.470404, 2397.572486, 2432.329871], "activity20": [1234.203789, 1228.302671, 1224.344757, 1222.724048, 1218.659189, 1217.291624, 1217.279599, 1215.610278, 1210.488919, 1211.735687, 1210.482561, 1208.452194, 1208.599982, 1207.923536, 1205.998743, 1203.994237, 1203.366999, 1199.207359, 1194.743495, 1187.971213, 1176.198695, 1160.823439, 1147.086249, 1135.015705, 1125.89207, 1120.486386, 1113.406023, 1106.207391, 1103.543424, 1099.826243, 1102.678304, 1106.790816, 1112.8204, 1120.418559, 1128.124504, 1142.444586, 1157.336279, 1174.048822, 1192.442568, 1210.751825, 1226.726189, 1241.83375, 1250.994217, 1255.632842, 1258.551631, 1256.433455, 1258.26271, 1260.33273, 1265.778403, 1268.467017, 1270.090334, 1267.693719, 1264.720301, 1257.932367, 1246.427521, 1235.169711, 1222.783688, 1210.779906, 1206.32741, 1201.215456, 1197.684998, 1193.138601, 1190.590044, 1190.872133, 1192.885875, 1188.661566, 1186.39654, 1184.27239, 1182.620971, 1183.89182, 1186.388194, 1189.790303, 1193.938104, 1206.173309, 1217.315194, 1238.137458, 1266.970443, 1304.38968, 1347.49096, 1394.959748, 1434.533882, 1468.640471, 1504.541321, 1536.63108, 1572.65219, 1605.352806, 1631.412061, 1657.579072, 1681.247731, 1707.231529, 1731.154316, 1750.601026, 1762.756134, 1767.78017, 1765.663127, 1769.417398, 1765.457456, 1762.517059, 1770.128531, 1772.842193, 1780.081044, 1785.157259, 1789.85832, 1797.2084, 1802.264452, 1809.7238, 1838.007801, 1872.882687, 1913.21142, 1950.168293, 1984.527046, 2021.061742, 2052.576642, 2076.932045, 2101.633904, 2117.592621, 2128.392861, 2134.543681, 2136.687734, 2124.103643, 2109.257685, 2102.666168, 2106.876903, 2108.46344, 2108.004236, 2109.391335, 2109.23604, 2106.79802, 2098.72764, 2091.267136, 2079.911092, 2066.280421, 2049.630971, 2042.097805, 2037.356428, 2045.743391, 2057.760116, 2063.232696, 2064.66622, 2062.183801, 2058.396526, 2064.339025, 2068.390992, 2084.771092, 2091.74725, 2105.281616, 2120.55248, 2136.764744, 2159.275184, 2175.804958, 2198.887399, 2230.221229, 2258.325423, 2287.676239, 2305.133185, 2334.475632], "activity30": [1281.667113, 1271.899997, 1263.766197, 1257.285752, 1249.469751, 1243.589779, 1238.846546, 1233.357894, 1225.642542, 1222.767659, 1218.927842, 1215.071745, 1213.018253, 1210.955753, 1208.722083, 1206.990575, 1206.463396, 1203.675544, 1200.731478, 1196.060194, 1187.605896, 1176.584457, 1166.61465, 1157.589813, 1150.186371, 1145.092408, 1138.675441, 1131.990974, 1128.349041, 1124.10844, 1124.284841, 1125.308517, 1127.648728, 1131.045684, 1134.580461, 1142.618412, 1151.17782, 1161.0885, 1172.357911, 1183.749776, 1193.977815, 1204.163773, 1210.99444, 1215.398435, 1219.188803, 1220.017353, 1223.818661, 1228.238513, 1235.359645, 1240.92748, 1246.050451, 1248.395084, 1250.121962, 1248.991093, 1244.31922, 1239.458132, 1233.319963, 1226.825657, 1224.734993, 1221.569982, 1218.779958, 1214.794935, 1211.650263, 1210.118058, 1209.6273, 1204.825242, 1201.487655, 1198.275965, 1195.42828, 1194.514387, 1194.491341, 1195.128898, 1196.450564, 1203.343722, 1209.725911, 1223.032795, 1242.156686, 1267.750411, 1297.999456, 1331.973832, 1361.446022, 1387.970547, 1416.411751, 1442.972736, 1472.72367, 1500.664155, 1524.750171, 1549.412245, 1572.913653, 1598.665842, 1623.653004, 1646.238584, 1664.440312, 1678.3233, 1687.611197, 1701.114998, 1709.222724, 1717.508576, 1732.095505, 1742.372294, 1754.497076, 1764.182387, 1772.733799, 1782.072725, 1789.106838, 1796.770572, 1817.829234, 1843.213718, 1872.386317, 1899.620918, 1925.406989, 1952.824798, 1977.028883, 1996.782143, 2017.238257, 2032.585606, 2044.908722, 2054.63756, 2062.176263, 2059.871466, 2056.276243, 2058.362163, 2067.973727, 2076.040005, 2082.734447, 2090.625192, 2097.535892, 2102.106922, 2101.810464, 2100.807801, 2095.984101, 2088.50892, 2077.666525, 2071.72946, 2066.735164, 2069.582972, 2074.243728, 2074.455561, 2072.119332, 2067.5149, 2062.802115, 2065.485953, 2067.609794, 2078.330696, 2082.994004, 2092.39867, 2103.110113, 2114.548366, 2130.369293, 2142.484785, 2159.037677, 2181.392602, 2202.194836, 2224.884257, 2240.320929, 2264.42606], "fairValue": [1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768, 1619.293768], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 2, 2, 2, 1, 3, 3, 1, 0, 3, 1, 2, 3, 1, 1, 1, 3, 1, 1, 1, 0, 2, 2, 3, 2, 3, 2, 1, 4, 1, 3, 2, 2, 3, 2, 4, 2, 3, 2, 3, 2, 1, 1, 1, 3, 0, 3, 2, 4, 1, 1, 2, 2, 0, 0, 2, 1, 1, 4, 2, 2, 1, 4, 2, 3, 0, 3, 1, 2, 4, 2, 3, 3, 4, 3, 4, 3, 4, 4, 4, 0, 3, 3, 2, 4, 1, 1, 4, 3, 2, 2, 1, 1, 1, 1, 2, 0, 2, 3, 0, 4, 2, 1, 3, 2, 1, 4, 3, 4, 1, 1, 1, 1, 2, 3, 0, 2, 1, 1, 0, 1, 4, 4, 3, 2, 4, 2, 1, 0, 2, 1, 0, 0, 3, 3, 4, 4, 2, 0, 0, 3, 4, 1, 4, 1, 3, 3, 3, 2, 2, 3, 3, 2, 4, 0, 3], "declining": [4, 2, 2, 2, 3, 1, 1, 3, 4, 1, 3, 2, 1, 3, 3, 3, 1, 3, 3, 3, 3, 2, 2, 1, 2, 1, 2, 3, 0, 3, 1, 2, 2, 1, 2, 0, 2, 1, 2, 1, 2, 3, 3, 3, 1, 4, 1, 2, 0, 3, 3, 2, 2, 4, 4, 2, 3, 3, 0, 2, 2, 3, 0, 2, 1, 4, 1, 3, 2, 0, 2, 1, 1, 0, 1, 0, 1, 0, 0, 0, 4, 1, 1, 2, 0, 3, 3, 0, 1, 2, 2, 2, 3, 3, 3, 2, 4, 2, 1, 4, 0, 2, 3, 1, 2, 3, 0, 1, 0, 3, 3, 3, 3, 2, 1, 4, 2, 3, 3, 4, 3, 0, 0, 1, 2, 0, 2, 3, 4, 2, 3, 4, 4, 1, 0, 0, 0, 2, 4, 4, 1, 0, 3, 0, 3, 1, 1, 1, 2, 2, 1, 1, 2, 0, 4, 1]}, "constituents": [{"ticker": "GAGR", "name": "Gaon Group Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1503.0, "high": 1899.0, "low": 1503.0, "close": 1837.0}, "weekly_return": 22.22222222}, {"ticker": "BRND", "name": "Brand Group (M.G) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 281.299988, "high": 305.200012, "low": 275.299988, "close": 290.700012}, "weekly_return": 3.34163683}, {"ticker": "MNIN", "name": "Mendelson Infrastructures & Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1607.0, "high": 1665.0, "low": 1513.0, "close": 1619.0}, "weekly_return": 0.74673304}, {"ticker": "HOD", "name": "Hod Assaf Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3750.0, "high": 3750.0, "low": 3575.0, "close": 3651.0}, "weekly_return": -2.30131121}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}