{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 48, "latest": {"week_ending": "2026-07-17", "index_value": 1206.00465063, "weekly_return": -1.24824741, "constituents": 48, "advancing": 17, "declining": 31, "unchanged": 0, "trend_line": 1524.160148, "activity_lines": {"activity_5": 1217.920272, "activity_10": 1259.095307, "activity_20": 1374.508595, "activity_30": 1440.992588}, "fair_value": 1449.83655, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consumer Cyclical declined 1.25% with 17 advancing, 31 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1205.68215439, 1222.94285973, 1234.68454477, 1204.44106772, 1191.88806301, 1163.73736101, 1152.30964762, 1154.58490936, 1186.68195092, 1189.17838556, 1176.14004036, 1092.70575343, 1044.58088826, 995.71258276, 1020.42227219, 1036.2635898, 1040.05816204, 1057.91301167, 1071.26856347, 1095.9056635, 1115.0616532, 1129.99174411, 1119.9469749, 1183.02796995, 1175.28704284, 1172.89853207, 1164.74333179, 1168.31179105, 1201.30493575, 1210.68181471, 1254.74544017, 1286.34044144, 1289.63737384, 1261.97083173, 1288.66112875, 1288.66057535, 1260.56172232, 1251.85543949, 1257.51002744, 1277.33875422, 1283.57617265, 1308.77311146, 1289.82187111, 1280.5919409, 1288.19260749, 1240.86141517, 1230.56127587, 1203.50418968, 1215.10083538, 1217.76999387, 1260.82646677, 1267.33334412, 1289.33811155, 1234.98057407, 1253.03320679, 1271.53222492, 1275.87532977, 1312.44768216, 1305.64577898, 1322.18260742, 1286.15833005, 1318.23920785, 1339.88604442, 1334.42627495, 1348.43609029, 1377.27849941, 1422.85914469, 1439.23333499, 1467.65970843, 1500.18563197, 1534.78141694, 1566.30573304, 1593.11367037, 1620.81184647, 1615.2601681, 1651.30294401, 1662.19202049, 1712.74350362, 1726.32437853, 1709.85574289, 1745.30878467, 1737.41793645, 1773.93893878, 1751.08313702, 1703.58735029, 1712.56345691, 1672.17262552, 1638.96252259, 1624.67260805, 1599.2442494, 1649.17603725, 1653.43779918, 1623.40776339, 1649.03885547, 1691.53096553, 1629.96954005, 1649.70879189, 1627.38928836, 1547.85837516, 1619.64442279, 1682.15380681, 1760.93256983, 1773.12200436, 1748.63282962, 1745.61338445, 1713.2458602, 1660.48337451, 1706.32072018, 1707.02507876, 1704.26214583, 1692.94837648, 1708.72943413, 1653.23750314, 1627.73296784, 1715.15063945, 1788.08082493, 1795.07328629, 1765.5451809, 1764.99140078, 1747.90272643, 1748.08662731, 1709.74059739, 1696.05467291, 1710.47286514, 1682.03973445, 1667.36382611, 1632.76368191, 1668.44709213, 1736.96620129, 1746.29965508, 1719.04756176, 1682.45832959, 1642.35742302, 1646.19562268, 1609.75001036, 1578.13211262, 1640.74145241, 1577.03112858, 1577.85021509, 1546.15222581, 1543.1752522, 1574.73290935, 1592.98407707, 1566.91590021, 1594.92574417, 1618.44743679, 1547.55876759, 1548.26762524, 1543.22020308, 1244.23591531, 1249.19711492, 1227.39417044, 1200.51811932, 1241.78499377, 1221.24885786, 1206.00465063], "weeklyReturn": [-3.37579452, 1.43161324, 0.96011722, -2.44949021, -1.04222656, -2.36185787, -0.98198389, 0.19745229, 2.77996372, 0.210371, -1.09641626, -7.09390753, -4.40419253, -4.67826916, 2.48160863, 1.55242766, 0.36617828, 1.71671646, 1.26244329, 2.29980612, 1.74795973, 1.33894757, -0.88892412, 5.63249836, -0.65433171, -0.20322787, -0.69530314, 0.30637301, 2.82400169, 0.78055777, 3.6395711, 2.51804073, 0.25630325, -2.14529624, 2.11496941, -4.294e-05, -2.18046967, -0.69066692, 0.45169656, 1.57682455, 0.48831357, 1.96302637, -1.44801572, -0.71559728, 0.5935276, -3.67423257, -0.83007975, -2.19875976, 0.96357336, 0.2196656, 3.53568187, 0.51608033, 1.73630462, -4.21592575, 1.46177463, 1.47633902, 0.34156467, 2.86645188, -0.5182609, 1.26656316, -2.72460681, 2.49431793, 1.64210232, -0.40748014, 1.04987556, 2.13895262, 3.30947193, 1.15079489, 1.97510527, 2.21617609, 2.30610027, 2.05399386, 1.71153925, 1.73861895, -0.34252454, 2.23139136, 0.65942331, 3.04125411, 0.79293104, -0.9539711, 2.07345222, -0.4521176, 2.10202747, -1.288421, -2.71236618, 0.52689442, -2.3585013, -1.98604513, -0.87188782, -1.5651374, 3.1222115, 0.25841765, -1.81621805, 1.57884499, 2.5767804, -3.63939099, 1.21101968, -1.35293596, -4.8870245, 4.63776588, 3.85945107, 4.68320808, 0.69221472, -1.38113309, -0.17267462, -1.85422067, -3.07967974, 2.76048206, 0.04127938, -0.16185661, -0.66385147, 0.93216414, -3.24755516, -1.54270244, 5.37051675, 4.25211546, 0.39105958, -1.64495264, -0.03136596, -0.96820156, 0.01052123, -2.1936001, -0.80046789, 0.85010185, -1.66229651, -0.87250664, -2.07514063, 2.1854608, 4.10675948, 0.53734228, -1.56056226, -2.12845956, -2.38347101, 0.23370063, -2.21392961, -1.96414956, 3.96730662, -3.88302031, 0.05193851, -2.00893526, -0.19254078, 2.04498207, 1.15900084, -1.63643675, 1.787578, 1.47478293, -4.38004149, 0.04580489, -0.3260045, -19.3740522, 0.39873464, -1.74535662, -2.18968378, 3.43742204, -1.65375939, -1.24824741], "trendLine": [1221.281754, 1218.271096, 1214.663563, 1210.415139, 1207.333773, 1202.559175, 1198.424528, 1194.810468, 1194.113583, 1194.687596, 1194.387959, 1192.798739, 1187.946713, 1181.228941, 1175.085558, 1169.885597, 1165.978646, 1162.176381, 1157.462147, 1152.949138, 1149.118345, 1147.178296, 1145.474737, 1144.757393, 1143.717739, 1142.890667, 1142.225866, 1140.894102, 1140.516032, 1139.278575, 1140.914018, 1143.027271, 1144.859032, 1146.776691, 1150.00246, 1154.166567, 1157.774969, 1161.01732, 1163.378256, 1166.316935, 1169.898139, 1177.100385, 1185.275084, 1194.771063, 1203.696741, 1210.516668, 1216.866772, 1221.719811, 1226.51422, 1230.576365, 1235.435192, 1240.013245, 1245.659616, 1247.39137, 1249.982909, 1253.270698, 1256.975098, 1261.779628, 1265.257656, 1268.974349, 1270.021445, 1271.084738, 1272.759693, 1275.174875, 1277.167374, 1280.121304, 1285.531218, 1291.777148, 1298.782138, 1306.210367, 1314.583875, 1323.168296, 1333.278022, 1344.618686, 1355.520938, 1369.202322, 1383.590014, 1400.564658, 1417.605442, 1434.008301, 1450.157711, 1465.827198, 1481.980559, 1499.183977, 1514.202449, 1528.90349, 1542.1134, 1552.997228, 1563.631455, 1572.866843, 1584.967434, 1596.14072, 1605.591444, 1616.07853, 1627.515026, 1635.938061, 1643.499715, 1649.771581, 1652.444869, 1656.426829, 1661.339242, 1667.826803, 1673.827081, 1678.087781, 1682.432888, 1684.497652, 1684.440697, 1684.226604, 1683.583294, 1683.396841, 1681.651494, 1680.69521, 1676.671829, 1672.560157, 1672.9456, 1675.462846, 1679.559534, 1683.778956, 1688.456249, 1693.411532, 1696.708551, 1698.585311, 1701.006875, 1703.054675, 1702.738301, 1703.984777, 1703.41994, 1704.788534, 1711.092128, 1715.313969, 1716.543761, 1713.927953, 1709.569133, 1706.15456, 1701.625781, 1697.121989, 1696.463925, 1692.154272, 1687.848443, 1682.578113, 1677.585675, 1673.119124, 1671.110677, 1669.083441, 1665.075945, 1659.421498, 1651.171014, 1643.928429, 1636.536056, 1619.747162, 1603.117512, 1587.039298, 1570.521412, 1554.898483, 1539.538788, 1524.160148], "activity5": [1217.252714, 1220.961215, 1226.033245, 1219.262794, 1208.855073, 1192.791614, 1175.715237, 1164.106161, 1168.536075, 1174.982074, 1177.262604, 1150.90486, 1112.479087, 1065.09748, 1038.683727, 1028.800821, 1029.507869, 1039.676374, 1053.40792, 1070.314768, 1088.57472, 1106.558164, 1115.19778, 1140.728797, 1156.228877, 1165.640696, 1168.478322, 1170.188662, 1179.672396, 1191.063292, 1214.782412, 1243.576738, 1265.363568, 1269.839845, 1279.168494, 1283.298338, 1275.800889, 1267.119927, 1262.842623, 1265.472281, 1270.935904, 1285.137467, 1289.807857, 1288.870508, 1288.927921, 1272.484679, 1255.455708, 1234.62183, 1223.408013, 1217.44999, 1230.538965, 1244.465895, 1263.276277, 1258.245218, 1257.906388, 1261.383016, 1265.593629, 1281.425559, 1293.449551, 1306.274806, 1302.482007, 1308.407761, 1318.724869, 1325.39283, 1334.812029, 1352.095132, 1378.497106, 1403.38248, 1431.12016, 1460.817586, 1491.930304, 1523.050932, 1553.544434, 1583.011972, 1600.418808, 1622.168267, 1639.779316, 1667.848441, 1692.469202, 1704.566248, 1722.174604, 1730.885621, 1746.755244, 1750.926571, 1737.615385, 1727.714127, 1706.532281, 1678.630088, 1654.963018, 1631.247197, 1631.131512, 1636.662242, 1633.431949, 1639.782337, 1658.672345, 1650.88943, 1650.966699, 1643.852734, 1609.96303, 1606.747374, 1629.160615, 1674.354492, 1716.196596, 1740.160127, 1749.732213, 1740.117194, 1710.841875, 1703.542285, 1700.9309, 1700.172388, 1698.399368, 1703.239866, 1686.36665, 1664.530804, 1677.120322, 1713.294002, 1745.456339, 1762.019718, 1770.911325, 1764.956145, 1756.878793, 1738.685711, 1721.619499, 1713.992053, 1700.521465, 1686.549774, 1666.426221, 1663.328933, 1684.911854, 1707.839703, 1717.399527, 1711.317357, 1688.555242, 1668.811838, 1642.971269, 1615.69471, 1618.682294, 1603.214229, 1592.374279, 1575.524693, 1561.922635, 1561.170253, 1570.902163, 1570.881151, 1580.925708, 1595.559262, 1581.545113, 1569.57886, 1558.911229, 1450.161882, 1366.445591, 1300.078339, 1246.09671, 1229.054007, 1225.261605, 1217.920272], "activity10": [1209.32055, 1212.999808, 1218.182107, 1216.708668, 1212.954814, 1204.347898, 1194.280913, 1185.216297, 1182.963503, 1181.6367, 1179.005235, 1161.74103, 1138.094796, 1109.019847, 1088.232631, 1073.443215, 1061.661426, 1055.166909, 1052.858345, 1057.12768, 1066.575789, 1079.848976, 1090.617915, 1111.485832, 1127.540575, 1140.345319, 1149.183028, 1156.402545, 1167.613565, 1178.165174, 1194.641512, 1214.322691, 1231.760609, 1241.082966, 1253.82278, 1264.501146, 1267.965865, 1268.105471, 1267.754209, 1269.986259, 1272.14044, 1278.351689, 1280.70939, 1281.385568, 1283.105119, 1276.227518, 1268.34624, 1256.090954, 1246.823263, 1238.811949, 1239.712154, 1242.209058, 1249.460279, 1246.837108, 1248.325531, 1253.816673, 1259.53982, 1271.088593, 1279.419867, 1289.111564, 1290.354982, 1296.970707, 1306.59666, 1314.310873, 1322.764223, 1334.727049, 1353.054605, 1371.686854, 1393.182341, 1417.645924, 1445.163231, 1473.891813, 1502.984264, 1532.508609, 1555.816547, 1580.82637, 1602.833763, 1629.680828, 1654.02423, 1670.670342, 1689.950277, 1703.967742, 1721.514258, 1731.617442, 1730.716459, 1729.841547, 1720.509019, 1704.956826, 1688.147939, 1668.563928, 1660.069542, 1654.09789, 1644.193143, 1641.685524, 1648.759095, 1644.858886, 1646.04934, 1643.590136, 1626.881187, 1624.62087, 1633.354984, 1655.812913, 1678.532652, 1694.077737, 1707.263032, 1713.580007, 1708.789687, 1712.137528, 1714.178318, 1712.822817, 1707.871762, 1705.593725, 1694.175395, 1680.299594, 1684.516095, 1702.546498, 1720.487622, 1730.612909, 1739.560702, 1744.347529, 1748.374328, 1744.426607, 1737.972152, 1733.360693, 1722.075212, 1708.7234, 1691.275507, 1683.266591, 1689.481114, 1697.902178, 1701.397463, 1698.768143, 1689.343791, 1681.593606, 1668.385624, 1650.743292, 1646.10687, 1629.741704, 1615.18757, 1597.763184, 1583.436573, 1578.045397, 1577.93126, 1573.97515, 1576.55319, 1583.677432, 1577.17982, 1572.505322, 1567.436083, 1508.635702, 1456.226744, 1405.198671, 1355.599294, 1320.638729, 1287.855793, 1259.095307], "activity20": [1204.316588, 1206.71567, 1209.839863, 1209.871615, 1208.67358, 1204.855648, 1200.085196, 1195.55504, 1194.164584, 1193.135759, 1191.065745, 1181.306016, 1167.417668, 1149.477448, 1134.884988, 1122.687197, 1111.61959, 1102.941156, 1096.250639, 1092.579743, 1091.456561, 1092.186817, 1092.403054, 1099.173373, 1105.308429, 1111.29506, 1116.46138, 1121.908346, 1130.43215, 1139.779356, 1153.220702, 1169.296783, 1184.764788, 1196.430949, 1209.371146, 1221.033963, 1228.818808, 1234.724466, 1240.245121, 1246.767363, 1253.019677, 1260.869249, 1266.062601, 1269.567985, 1273.332651, 1272.051939, 1269.466628, 1263.991033, 1259.452298, 1255.102074, 1254.818713, 1255.126097, 1257.619684, 1254.937787, 1254.103714, 1255.201108, 1256.793695, 1261.796442, 1265.862853, 1271.274983, 1273.042687, 1277.853417, 1284.680674, 1290.749552, 1297.896344, 1307.503158, 1320.801381, 1334.743346, 1350.270066, 1367.691831, 1387.063596, 1408.13313, 1430.332123, 1453.722487, 1474.746828, 1497.478924, 1519.439643, 1544.375185, 1568.697974, 1589.44909, 1611.730623, 1631.074216, 1651.899911, 1668.481944, 1678.556489, 1687.794704, 1691.589579, 1691.03438, 1688.167145, 1682.130481, 1680.377517, 1678.4857, 1673.318964, 1670.449028, 1671.491544, 1666.307874, 1663.10572, 1657.837342, 1645.401041, 1640.651344, 1642.2845, 1651.721133, 1662.20669, 1670.363835, 1678.245082, 1682.843583, 1682.413836, 1686.405214, 1690.142921, 1693.225336, 1694.730164, 1697.52951, 1694.780617, 1689.460675, 1692.567681, 1702.507945, 1712.361246, 1718.710136, 1724.348399, 1727.325202, 1729.708766, 1728.126361, 1725.484306, 1724.5824, 1721.154291, 1716.631207, 1709.031358, 1704.961927, 1707.598477, 1710.98135, 1711.568607, 1708.546893, 1701.831146, 1695.532751, 1685.675429, 1673.308785, 1667.904692, 1657.167863, 1647.406727, 1635.517884, 1624.306237, 1617.075849, 1612.226561, 1605.385402, 1601.895452, 1601.060492, 1593.707165, 1586.827085, 1580.038583, 1545.697986, 1514.220664, 1482.904254, 1451.195192, 1425.520306, 1399.815362, 1374.508595], "activity30": [1205.769255, 1205.876423, 1206.935355, 1206.275839, 1205.080544, 1202.267872, 1199.025967, 1196.197605, 1195.673184, 1195.354784, 1194.158168, 1187.598026, 1178.035584, 1165.633382, 1155.258758, 1146.302502, 1137.926538, 1130.954562, 1125.089541, 1121.118155, 1118.673801, 1117.439827, 1115.682968, 1118.105757, 1120.075412, 1121.958044, 1123.367893, 1125.050856, 1128.948329, 1133.475154, 1140.924629, 1150.306979, 1159.765695, 1167.321295, 1176.47513, 1185.420815, 1192.285018, 1198.354726, 1204.580062, 1211.932352, 1219.497464, 1228.45714, 1235.729494, 1241.878969, 1247.906165, 1250.303886, 1251.597086, 1250.734984, 1250.307954, 1249.74381, 1251.695429, 1253.753375, 1256.935624, 1256.246654, 1256.610643, 1258.000922, 1259.459285, 1263.038161, 1265.868236, 1269.540813, 1270.649457, 1273.76028, 1278.199074, 1282.177564, 1286.904094, 1293.362876, 1302.571769, 1312.488034, 1323.835296, 1336.82907, 1351.57559, 1367.815709, 1385.23154, 1403.782109, 1421.24285, 1440.32556, 1459.228121, 1480.46383, 1501.480587, 1520.335445, 1540.419347, 1558.952265, 1578.830442, 1596.191898, 1609.379213, 1622.176697, 1631.419867, 1637.668198, 1642.292416, 1644.590015, 1649.513189, 1653.930632, 1655.689796, 1658.492855, 1663.360754, 1663.51911, 1664.407544, 1663.368162, 1656.793116, 1654.676958, 1656.336763, 1662.762139, 1669.555378, 1674.381555, 1678.738046, 1680.72598, 1679.176671, 1680.588286, 1682.059155, 1683.393275, 1684.009503, 1685.756467, 1683.985002, 1680.827656, 1683.575429, 1691.003508, 1698.72031, 1704.267772, 1709.507284, 1713.342541, 1716.869966, 1717.710743, 1717.547476, 1718.158185, 1716.802383, 1714.520159, 1709.925249, 1707.668936, 1709.744915, 1712.016368, 1712.257245, 1710.058185, 1705.440732, 1701.352118, 1695.13247, 1687.165136, 1683.527682, 1675.822341, 1668.447885, 1659.306194, 1650.312461, 1643.676799, 1638.506796, 1631.784552, 1627.000184, 1623.991894, 1616.774943, 1610.136015, 1603.63871, 1578.329024, 1554.422569, 1530.182353, 1505.245503, 1484.036702, 1462.51092, 1440.992588], "fairValue": [1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655, 1449.83655], "rateOfChange": [0.0, 1.4316132387920133, 2.40547562841497, -0.1029364717293931, -1.1440902007029332, -3.478926284782033, -4.426747677708074, -4.238036106278111, -1.5758882555255964, -1.368832471303341, -2.450240631200722, -9.370330360173492, -13.361835500626382, -17.415002027315523, -15.365565586705557, -14.051677216348551, -13.736953122093395, -12.256061200040069, -11.148343734755276, -9.104927902457018, -7.5161186437107315, -6.2778079616094695, -7.110927135964507, -1.8789516256431285, -2.520988756392271, -2.7190932701982695, -3.3954904657863576, -3.099520317517437, -0.3630491356334788, 0.4146748213694443, 4.069338307891184, 5.18401830515588, 4.45075864136914, 4.776469812583152, 8.119308242387193, 10.73465702188851, 9.394356362769823, 8.42471864489535, 5.968581258448319, 7.413552897573403, 9.134637764488938, 19.77360852651917, 23.4774525942656, 28.61060139968779, 26.241130029955073, 19.743801421170033, 18.31658274344405, 13.762112423607752, 13.426350479669228, 11.11996537920985, 13.072354622875304, 12.154212694551365, 15.12492470146856, 4.391494152263851, 6.61507879489012, 8.40939690460056, 9.541329402522546, 12.33710831425063, 8.685625116894888, 9.209752005460517, 2.5035269206273427, 2.479807474162188, 3.8963410644947816, 5.741451497787226, 4.638532210402098, 6.876746736504404, 12.875007982258879, 14.968013844820362, 16.711570993816743, 17.44618465647981, 19.57073133972062, 19.677407743555325, 23.514239140556047, 26.56739392963019, 25.38964737946138, 33.0771449431981, 35.07592454628799, 42.3130487045003, 42.07252009584245, 40.40875957668993, 38.425773147128844, 37.09241885815079, 37.5852402786286, 41.79033855157196, 35.95707927439707, 34.68502200309929, 31.06081656280946, 24.878312855307758, 24.43440894966405, 20.95486965455064, 28.224962566302978, 25.427751604862113, 21.160136725860802, 23.576617639051534, 25.443910743015834, 18.34712737824979, 15.943225866494606, 13.073345981894404, 5.4643911166431725, 7.962933937924082, 9.602174501423567, 12.425852289530606, 11.299151927319357, 7.886232040343486, 8.070106532951408, 3.7511539850815456, -0.10279474085649297, -0.3749997256696645, -1.1179416806031404, -0.32713853687713423, -3.0000655843773925, -1.6512148124024855, -6.804148271473798, -7.04422117786582, 0.6787611541041082, 4.409609916368118, 7.349759163279046, 7.72334062343082, 8.636742691096176, 9.295545510685642, 5.997576233579852, 3.405196024786817, 4.474963786565781, 3.725443428225978, -0.5611030051126586, 2.294170850508833, -1.027157645234267, 2.522924543234272, 12.21738559320404, 7.819940630661615, 2.193245041008736, -4.456402339561241, -7.3748214177286044, -5.858131290046802, -7.783130863928797, -7.886419031780247, -1.1889262128761595, -7.577097908437824, -7.567250491939691, -9.277323937920256, -8.846880764988843, -7.84188076260443, -3.6445716937560664, -3.7363049610467858, -7.009582278939225, -9.48689711197148, -13.788546717864376, -12.306541798564517, -12.56500159728784, -28.815494335243308, -28.539175610404605, -28.211673027260666, -29.21701531824943, -27.40107024916987, -27.394767623647798, -27.669976297636374], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 25, 30, 8, 23, 10, 15, 22, 33, 20, 18, 3, 9, 8, 29, 27, 26, 28, 25, 29, 28, 32, 17, 35, 15, 15, 20, 24, 30, 23, 33, 35, 20, 12, 31, 18, 10, 17, 25, 27, 23, 28, 17, 19, 29, 9, 21, 11, 25, 21, 37, 24, 32, 9, 26, 25, 24, 34, 17, 23, 13, 30, 28, 16, 27, 32, 36, 26, 30, 25, 30, 30, 30, 23, 16, 30, 21, 34, 21, 13, 32, 18, 31, 17, 10, 25, 14, 13, 18, 16, 33, 26, 11, 30, 36, 10, 30, 16, 2, 36, 35, 42, 26, 15, 19, 20, 11, 31, 28, 20, 17, 28, 7, 12, 39, 41, 23, 17, 24, 17, 26, 13, 23, 28, 13, 20, 16, 34, 40, 20, 18, 15, 12, 23, 15, 14, 39, 9, 22, 17, 19, 27, 26, 15, 26, 26, 7, 12, 26, 1, 26, 12, 10, 31, 15, 17], "declining": [37, 19, 15, 34, 21, 33, 29, 22, 11, 23, 24, 42, 35, 37, 16, 18, 18, 15, 19, 15, 14, 12, 28, 9, 30, 28, 24, 19, 13, 21, 11, 9, 25, 32, 13, 26, 35, 28, 18, 17, 18, 14, 27, 26, 16, 35, 21, 33, 18, 22, 5, 19, 9, 34, 18, 18, 20, 9, 26, 22, 30, 13, 13, 28, 16, 11, 8, 17, 15, 18, 13, 13, 15, 22, 29, 15, 23, 10, 23, 29, 13, 28, 15, 29, 36, 19, 30, 32, 26, 28, 12, 18, 33, 16, 11, 36, 17, 29, 45, 11, 11, 5, 21, 30, 26, 27, 37, 16, 19, 28, 30, 19, 40, 34, 9, 4, 24, 31, 23, 30, 22, 34, 23, 20, 33, 27, 32, 13, 7, 27, 29, 32, 35, 24, 33, 31, 8, 37, 22, 31, 26, 18, 21, 32, 21, 21, 40, 31, 22, 46, 21, 34, 37, 16, 32, 31]}, "industries": [{"name": "Apparel Retail", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1909.40113132, "weekly_return": 0.96265263, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2501.621969, "activity_lines": {"activity_5": 1883.631624, "activity_10": 1959.89459, "activity_20": 2170.327915, "activity_30": 2300.757855}, "fair_value": 2723.803883, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Apparel Retail advanced 0.96% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 933.11807425, "weekly_return": 0.1799534, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1156.838609, "activity_lines": {"activity_5": 929.712546, "activity_10": 955.788615, "activity_20": 1063.818223, "activity_30": 1111.426019}, "fair_value": 1087.03268, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Retail advanced 0.18% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 2392.17680241, "weekly_return": -0.19575201, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 3029.932231, "activity_lines": {"activity_5": 2400.594662, "activity_10": 2477.225817, "activity_20": 2726.696916, "activity_30": 2856.405146}, "fair_value": 2908.57516, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Apparel Manufacturing declined 0.20% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Residential Construction", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 2932.58746638, "weekly_return": -0.5981537, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 3534.959018, "activity_lines": {"activity_5": 2927.397256, "activity_10": 3006.382531, "activity_20": 3256.376558, "activity_30": 3391.301148}, "fair_value": 3083.878232, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Residential Construction declined 0.60% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/residential-construction/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 398.44574849, "weekly_return": -1.14056519, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 564.292797, "activity_lines": {"activity_5": 399.974551, "activity_10": 419.410312, "activity_20": 471.218359, "activity_30": 511.455289}, "fair_value": 690.064429, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Textile Manufacturing declined 1.14% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 209.3170229, "weekly_return": -1.87680283, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 277.849153, "activity_lines": {"activity_5": 213.798684, "activity_10": 221.778577, "activity_20": 243.446696, "activity_30": 257.472705}, "fair_value": 444.55417, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Auto Parts declined 1.88% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 510.2043175, "weekly_return": -2.59836966, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 619.090511, "activity_lines": {"activity_5": 512.514373, "activity_10": 521.316763, "activity_20": 562.108813, "activity_30": 590.54383}, "fair_value": 598.531281, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Packaging & Containers declined 2.60% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 193.73352611, "weekly_return": -2.92292552, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 244.398915, "activity_lines": {"activity_5": 199.830206, "activity_10": 207.801936, "activity_20": 227.668827, "activity_30": 235.034791}, "fair_value": 189.463826, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Internet Retail declined 2.92% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1371.11029488, "weekly_return": -4.30616117, "constituents": 6, "advancing": 0, "declining": 6, "unchanged": 0, "trend_line": 1669.399809, "activity_lines": {"activity_5": 1407.117829, "activity_10": 1433.351512, "activity_20": 1515.416828, "activity_30": 1576.748273}, "fair_value": 1631.631514, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Lodging declined 4.31% with 0 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/lodging/share-image.svg"}}], "constituents": [{"ticker": "BRIL", "name": "Brill Shoe Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 13.42, "high": 13.42, "low": 12.3, "close": 13.0}, "weekly_return": 7.3492981}, {"ticker": "AVER", "name": "Averbuch Formica Center Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.24, "high": 13.09, "low": 10.62, "close": 13.06}, "weekly_return": 6.69934641}, {"ticker": "DLEA", "name": "Delek Automotive Systems Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 15.72, "high": 17.5, "low": 15.21, "close": 16.65}, "weekly_return": 5.91603053}, {"ticker": "FOX", "name": "Fox-Wizel Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 283.4, "high": 296.8, "low": 278.6, "close": 295.7}, "weekly_return": 4.34015526}, {"ticker": "CPPL", "name": "City People of Rotshtein Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.267, "high": 3.53, "low": 3.039, "close": 3.371}, "weekly_return": 3.18334864}, {"ticker": "MSBI", "name": "Hamashbir 365 Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.538, "high": 0.575, "low": 0.507, "close": 0.551}, "weekly_return": 2.41635688}, {"ticker": "LAHAV", "name": "Lahav LR Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 11.76, "high": 12.49, "low": 11.18, "close": 12.03}, "weekly_return": 2.29591837}, {"ticker": "SHNP", "name": "E. Schnapp & Co. Works Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 17.0, "high": 17.4, "low": 16.4, "close": 17.37}, "weekly_return": 2.17647059}, {"ticker": "TGI", "name": "Tgi Infrastructures Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.171, "high": 2.239, "low": 2.05, "close": 2.21}, "weekly_return": 1.79640719}, {"ticker": "AZRM", "name": "Azorim-Investment, Development & Construction Co. Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 16.67, "high": 17.49, "low": 16.48, "close": 16.94}, "weekly_return": 1.61967606}, {"ticker": "RTLS", "name": "Retailors Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 24.0, "high": 25.03, "low": 22.9, "close": 24.59}, "weekly_return": 1.40206186}, {"ticker": "DRAL", "name": "Dor Alon Energy In Israel (1988) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 184.3, "high": 189.5, "low": 179.0, "close": 186.8}, "weekly_return": 1.35648399}, {"ticker": "AVIA", "name": "Aviation Links Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 19.0, "high": 19.0, "low": 17.77, "close": 18.2}, "weekly_return": 1.22358176}, {"ticker": "DELG", "name": "Delta Galil Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 169.8, "high": 173.1, "low": 163.7, "close": 171.3}, "weekly_return": 0.88339223}, {"ticker": "GOLF", "name": "Golf & Co Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 8.081, "high": 8.235, "low": 7.802, "close": 8.122}, "weekly_return": 0.50736295}, {"ticker": "SPNTC", "name": "N.R. Spuntech Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.291, "high": 3.25, "low": 2.197, "close": 2.251}, "weekly_return": 0.4014273}, {"ticker": "MRG", "name": "Multi Retail Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.562, "high": 5.701, "low": 5.32, "close": 5.568}, "weekly_return": 0.10787487}, {"ticker": "DIMRI", "name": "Y.H. Dimri Construction & Development Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 361.9, "high": 375.4, "low": 352.3, "close": 361.7}, "weekly_return": -0.35812672}, {"ticker": "DUNI", "name": "Duniec Bros. Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 266.0, "high": 277.8, "low": 254.6, "close": 266.0}, "weekly_return": -0.37453184}, {"ticker": "QNCO", "name": "Y.Z. Queenco Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.992, "high": 8.0, "low": 7.301, "close": 7.96}, "weekly_return": -0.4004004}, {"ticker": "GNGR", "name": "Ginegar Plastic Products Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.15, "high": 6.29, "low": 5.9, "close": 6.119}, "weekly_return": -0.50406504}, {"ticker": "TRX", "name": "Terminal X Online Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.573, "high": 7.573, "low": 7.0, "close": 7.17}, "weekly_return": -0.59614585}, {"ticker": "SKLN", "name": "Skyline Investments Inc.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.15, "high": 2.15, "low": 2.13, "close": 2.131}, "weekly_return": -0.88372093}, {"ticker": "BVGG", "name": "Bait Vegag Real Estate Development Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.8, "high": 6.12, "low": 5.8, "close": 6.002}, "weekly_return": -1.28289474}, {"ticker": "BRAM", "name": "Bram Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.623, "high": 1.92, "low": 1.516, "close": 1.602}, "weekly_return": -1.29390018}, {"ticker": "RTSN", "name": "Rotem Shani Entrepreneurship and Investment Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 34.05, "high": 34.22, "low": 30.76, "close": 33.55}, "weekly_return": -1.46842878}, {"ticker": "DANH", "name": "Dan Hotels Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 30.42, "high": 32.56, "low": 29.08, "close": 29.95}, "weekly_return": -1.54503616}, {"ticker": "ROTS", "name": "Rotshtein Realestate Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 75.0, "high": 78.89, "low": 71.83, "close": 73.47}, "weekly_return": -2.04}, {"ticker": "PLCR", "name": "Plasto-Cargal Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.368, "high": 4.368, "low": 4.231, "close": 4.257}, "weekly_return": -2.54120879}, {"ticker": "DLTI", "name": "Delta Israel Brands Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 114.8, "high": 118.5, "low": 107.8, "close": 111.5}, "weekly_return": -2.87456446}, {"ticker": "CRSM", "name": "Carasso Motors Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 32.6, "high": 32.94, "low": 31.14, "close": 32.0}, "weekly_return": -3.03030303}, {"ticker": "TFRLF", "name": "Tefron Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 13.41, "high": 13.88, "low": 12.73, "close": 12.99}, "weekly_return": -3.13199105}, {"ticker": "AVGL", "name": "Avgol Industries 1953 Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.934, "high": 0.956, "low": 0.9, "close": 0.903}, "weekly_return": -3.31905782}, {"ticker": "ZOOZ", "name": "ZOOZ Strategy Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 16.57, "high": 17.19, "low": 14.41, "close": 16.0}, "weekly_return": -3.43995172}, {"ticker": "URBC", "name": "URBANICA (PALO) RE", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.857, "high": 7.857, "low": 7.457, "close": 7.568}, "weekly_return": -3.6782487}, {"ticker": "FTAL", "name": "Fattal Holdings (1998) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 715.4, "high": 716.5, "low": 680.1, "close": 692.6}, "weekly_return": -3.8989871}, {"ticker": "PPIL", "name": "Plastopil Hazorea Company Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.802}, "weekly_return": -3.96}, {"ticker": "ALMA", "name": "Almogim Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 10.43, "high": 10.57, "low": 9.933, "close": 10.15}, "weekly_return": -4.06427221}, {"ticker": "RVL", "name": "Raval ACS Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.596, "high": 1.608, "low": 1.52, "close": 1.531}, "weekly_return": -4.0726817}, {"ticker": "RTMD-M", "name": "RETAILMINDS TEC", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.178, "high": 0.178, "low": 0.17, "close": 0.17}, "weekly_return": -4.49438202}, {"ticker": "HLMS", "name": "Holmes Place International Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.987, "high": 5.987, "low": 5.6, "close": 5.687}, "weekly_return": -5.01085686}, {"ticker": "ISTA", "name": "Issta Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 93.0, "high": 93.84, "low": 87.44, "close": 88.51}, "weekly_return": -5.41782432}, {"ticker": "ISRO", "name": "Isrotel Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 135.3, "high": 136.8, "low": 126.9, "close": 127.7}, "weekly_return": -5.61714708}, {"ticker": "CAST", "name": "Castro Model Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 155.2, "high": 157.5, "low": 140.5, "close": 146.1}, "weekly_return": -5.86340206}, {"ticker": "ICHO", "name": "Israel Canada Hotels Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.112, "high": 1.112, "low": 0.984, "close": 1.035}, "weekly_return": -6.92446043}, {"ticker": "PIES", "name": "Pie Siam Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 50.95, "high": 50.96, "low": 45.86, "close": 47.4}, "weekly_return": -6.96761531}, {"ticker": "MIA", "name": "Mia Dynamics Motors Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.56, "high": 0.56, "low": 0.477, "close": 0.495}, "weekly_return": -7.12945591}, {"ticker": "FRSX", "name": "Foresight Autonomous Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.054, "high": 0.057, "low": 0.048, "close": 0.05}, "weekly_return": -7.40740741}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}