{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 48, "latest": {"week_ending": "2026-05-29", "index_value": 1555.69342077, "weekly_return": 1.62967661, "constituents": 48, "advancing": 28, "declining": 20, "unchanged": 0, "trend_line": 1607.417486, "activity_lines": {"activity_5": 1547.884329, "activity_10": 1549.399323, "activity_20": 1555.631092, "activity_30": 1576.801233}, "fair_value": 1433.805535, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 1.63% with 28 advancing, 20 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1200.44510434, 1200.82723045, 1192.1023333, 1179.13998345, 1202.60692061, 1206.96863196, 1241.96263017, 1200.03630365, 1217.2161891, 1228.90303953, 1198.80118194, 1186.30685803, 1158.28815067, 1146.91392913, 1149.17849495, 1181.12526077, 1183.60999062, 1170.63271645, 1087.58890002, 1039.68948445, 991.0501632, 1015.6441208, 1031.41116312, 1035.18804117, 1052.95930486, 1066.25227197, 1090.77387796, 1109.84041049, 1124.70057688, 1114.70285679, 1177.48846441, 1169.7840324, 1165.35057027, 1159.27018603, 1162.82186843, 1202.12012413, 1211.50324906, 1255.59704781, 1287.21349414, 1290.51241903, 1255.65759313, 1289.19024494, 1289.1895897, 1261.07918451, 1251.63726622, 1257.29085214, 1270.15872644, 1283.38966497, 1308.58295948, 1289.63438961, 1280.40560004, 1288.00540873, 1239.75683636, 1229.46585497, 1202.43303942, 1207.32306396, 1220.03734465, 1257.43493542, 1265.85028887, 1287.82927609, 1226.38075959, 1251.12094735, 1269.59171711, 1273.92820698, 1294.40260551, 1302.07647464, 1318.5680397, 1275.31695069, 1301.33447144, 1337.16296224, 1322.87202683, 1336.76052109, 1365.35326976, 1418.12451434, 1434.4442267, 1454.08521762, 1494.41241068, 1528.87497068, 1560.27795366, 1586.98270172, 1614.5743975, 1609.04403168, 1644.94807033, 1646.684291, 1696.76412514, 1691.97340502, 1685.23232396, 1729.33368942, 1721.51503873, 1757.70176307, 1735.05516559, 1687.99413285, 1693.48480135, 1656.68711833, 1623.7845663, 1608.20607159, 1583.03542862, 1632.46114587, 1636.67971552, 1606.95403997, 1632.32535516, 1674.38679402, 1613.44931136, 1632.98850043, 1597.70249994, 1519.62238688, 1590.09891521, 1646.10056005, 1725.08179684, 1733.47171693, 1713.43702503, 1710.47835067, 1678.76230731, 1627.0618041, 1671.9765586, 1672.66673175, 1669.95941366, 1653.05521587, 1669.26762162, 1615.05723631, 1598.55346452, 1684.40404437, 1756.02684831, 1762.89395835, 1733.89518886, 1733.35133797, 1716.56900331, 1716.74960209, 1679.09098101, 1665.65039708, 1679.81012273, 1651.88669712, 1637.47387843, 1603.49399185, 1638.53772395, 1705.82852478, 1714.99466235, 1679.29884081, 1643.55564309, 1604.38197175, 1616.48758016, 1580.69968273, 1549.65237547, 1611.13183792, 1531.7886399, 1548.54035845, 1504.79915961, 1517.58773447, 1548.62904861, 1566.59455899, 1540.95185907, 1568.50454129, 1591.87912593, 1521.51542382, 1530.74719189, 1555.69342077], "weeklyReturn": [2.86020595, 0.03183204, -0.72657389, -1.08735211, 1.99017398, 0.36268803, 2.89932955, -3.37581224, 1.43161381, 0.9601294, -2.44949004, -1.04223487, -2.36184316, -0.98198549, 0.19744863, 2.77996551, 0.21036972, -1.09641472, -7.09392581, -4.40418393, -4.67825461, 2.48160573, 1.55241802, 0.36618549, 1.71671841, 1.26243883, 2.29979402, 1.74798214, 1.33894623, -0.88892282, 5.63249724, -0.65431061, -0.37899835, -0.52176439, 0.30637227, 3.37955939, 0.78054803, 3.63959393, 2.51804083, 0.25628421, -2.70085164, 2.67052515, -5.083e-05, -2.180471, -0.74871732, 0.45169524, 1.02346042, 1.04167599, 1.96302769, -1.44802206, -0.71561286, 0.59354697, -3.74599144, -0.83008063, -2.19874472, 0.40667749, 1.05309681, 3.06528246, 0.66924763, 1.73630226, -4.77148001, 2.01733333, 1.47633766, 0.3415657, 1.60718622, 0.59285025, 1.26655887, -3.28015603, 2.04008272, 2.75321154, -1.06875047, 1.04987436, 2.13895819, 3.86502495, 1.15079545, 1.36924047, 2.77337205, 2.30609434, 2.05399288, 1.71153787, 1.73862612, -0.34252778, 2.23138944, 0.10554866, 3.04125292, -0.2823445, -0.39841531, 2.6169309, -0.45211926, 2.10202778, -1.28842093, -2.71236521, 0.3252777, -2.17289715, -1.98604502, -0.95939419, -1.56513791, 3.12221169, 0.25841777, -1.81621824, 1.5788451, 2.57678034, -3.63939102, 1.2110197, -2.16082358, -4.88702453, 4.63776586, 3.52189693, 4.79808091, 0.48634912, -1.15575534, -0.17267482, -1.85422068, -3.07967977, 2.76048239, 0.04127888, -0.1618564, -1.01225201, 0.98075404, -3.24755507, -1.02186916, 5.37051664, 4.25211541, 0.39105951, -1.64495257, -0.03136585, -0.96820156, 0.01052092, -2.19360011, -0.80046788, 0.8501019, -1.66229654, -0.87250649, -2.07514068, 2.18546077, 4.10675933, 0.53734226, -2.08139549, -2.12845962, -2.38347095, 0.75453406, -2.21392963, -1.96414965, 3.96730669, -4.92468687, 1.09360509, -2.82467283, 0.8498526, 2.04543786, 1.16009127, -1.63684342, 1.78803005, 1.49024654, -4.42016614, 0.60674824, 1.62967661], "trendLine": [1250.365271, 1241.841602, 1234.922143, 1228.581133, 1224.268333, 1220.996492, 1219.08597, 1216.761516, 1213.709094, 1210.061337, 1205.776154, 1202.654585, 1197.846753, 1193.677181, 1190.026318, 1189.281334, 1189.802802, 1189.454162, 1187.823864, 1182.943935, 1176.206677, 1170.040808, 1164.814464, 1160.876584, 1157.042277, 1152.298529, 1147.754273, 1143.889103, 1141.907597, 1140.162204, 1139.396983, 1138.362209, 1137.470484, 1136.808157, 1135.481989, 1135.320372, 1134.305059, 1136.157084, 1138.490328, 1140.543974, 1142.439187, 1145.868634, 1150.232015, 1154.037523, 1157.452816, 1159.991669, 1162.876627, 1166.635192, 1174.00166, 1182.333157, 1191.978338, 1201.057048, 1208.001904, 1214.477831, 1219.460289, 1224.162648, 1228.471431, 1233.391248, 1238.096239, 1243.867119, 1245.496862, 1248.208093, 1251.682798, 1255.504732, 1259.890756, 1263.222635, 1266.791461, 1267.448791, 1267.91949, 1269.474508, 1271.71499, 1273.300665, 1275.839455, 1281.074299, 1287.167865, 1293.727677, 1301.202799, 1309.385643, 1317.775476, 1327.687087, 1338.826046, 1349.527334, 1363.033708, 1376.94099, 1393.418692, 1409.573704, 1425.080203, 1440.810162, 1455.998987, 1471.661403, 1488.617216, 1503.179656, 1517.309425, 1530.068056, 1541.047454, 1551.251774, 1560.067354, 1571.97216, 1583.150335, 1592.143371, 1602.458482, 1613.712691, 1621.982559, 1629.144692, 1634.586635, 1636.771207, 1639.960757, 1643.868277, 1649.361738, 1654.244705, 1657.540126, 1660.92127, 1662.048411, 1661.394329, 1660.568076, 1659.924521, 1659.415424, 1656.872808, 1655.131227, 1650.37641, 1645.826353, 1645.706683, 1647.791418, 1651.331646, 1655.002, 1659.173509, 1663.624628, 1666.434244, 1667.847952, 1669.804498, 1671.387323, 1670.63732, 1671.438139, 1670.454989, 1671.816163, 1678.023034, 1682.186226, 1683.292835, 1680.575296, 1676.272305, 1673.040657, 1668.714701, 1664.411037, 1663.880038, 1659.207107, 1655.069561, 1649.56422, 1645.048637, 1641.027351, 1639.411929, 1637.491875, 1633.628558, 1628.156968, 1620.111016, 1613.339417, 1607.417486], "activity5": [1193.44093, 1193.413168, 1192.22873, 1188.96972, 1193.86674, 1197.848179, 1213.059383, 1211.552784, 1215.243882, 1220.292184, 1213.553458, 1203.194455, 1187.206267, 1170.209882, 1158.655169, 1163.064349, 1169.480166, 1171.750016, 1145.515624, 1107.269761, 1060.110058, 1033.820015, 1023.983377, 1024.687135, 1034.808039, 1048.475277, 1065.302909, 1083.477402, 1101.376667, 1109.975857, 1135.387345, 1150.814944, 1159.497378, 1162.45234, 1164.286555, 1176.012255, 1189.223553, 1214.351502, 1244.001835, 1266.222256, 1268.311698, 1278.009526, 1282.528003, 1275.436841, 1266.940661, 1262.920687, 1263.08112, 1268.920634, 1283.544574, 1288.685406, 1288.216833, 1288.740546, 1271.991624, 1254.721229, 1233.71437, 1220.150942, 1215.697776, 1228.241679, 1242.412159, 1261.48334, 1254.378599, 1254.250074, 1258.206233, 1262.797436, 1273.674911, 1286.67212, 1300.120136, 1294.65465, 1297.479989, 1310.421074, 1315.747823, 1324.3177, 1341.205661, 1369.681615, 1395.811471, 1422.002907, 1452.889193, 1484.752874, 1516.18277, 1547.037352, 1576.919934, 1594.259782, 1615.925535, 1630.431822, 1655.870964, 1672.394438, 1681.510951, 1700.2487, 1710.754524, 1728.333873, 1734.301847, 1721.710692, 1710.76564, 1689.944619, 1662.477943, 1638.746248, 1615.080944, 1614.888127, 1620.169744, 1616.876629, 1623.162654, 1641.861206, 1634.157173, 1634.233659, 1622.794225, 1585.944857, 1580.101196, 1598.543941, 1641.137016, 1680.387178, 1703.907828, 1713.521277, 1704.537416, 1676.142605, 1669.254044, 1666.695218, 1665.951972, 1662.275257, 1665.716482, 1648.273858, 1629.124599, 1643.533083, 1680.85286, 1713.596899, 1730.432925, 1739.165137, 1733.316713, 1725.384158, 1707.517213, 1690.756937, 1683.266223, 1670.037115, 1656.315888, 1636.55308, 1633.511316, 1654.70733, 1677.224163, 1683.635191, 1675.343489, 1651.32312, 1633.615004, 1609.933652, 1584.856196, 1588.914991, 1568.687642, 1558.883753, 1539.02928, 1528.4977, 1530.450868, 1542.559391, 1543.799954, 1554.730643, 1569.205836, 1555.273702, 1546.226398, 1547.884329], "activity10": [1194.111835, 1195.65766, 1195.613376, 1193.141377, 1194.46672, 1195.955675, 1203.836196, 1203.823547, 1207.402862, 1212.505779, 1211.011296, 1207.275008, 1198.708416, 1188.688586, 1179.666425, 1177.424192, 1176.103608, 1173.484476, 1156.30108, 1132.765558, 1103.826771, 1083.136903, 1068.416728, 1056.690114, 1050.226018, 1047.928264, 1052.177585, 1061.581477, 1074.792532, 1085.511062, 1106.281277, 1122.2609, 1134.631895, 1143.462103, 1150.682032, 1163.049598, 1174.652862, 1192.078101, 1212.601664, 1230.770252, 1239.40506, 1252.715458, 1263.854714, 1267.631369, 1267.840239, 1267.462208, 1268.420687, 1270.718328, 1277.091247, 1279.630436, 1280.507627, 1282.316638, 1275.374724, 1267.4605, 1255.206006, 1244.73523, 1237.484646, 1237.944922, 1240.407167, 1247.642549, 1243.738293, 1245.314524, 1250.919702, 1256.770881, 1265.536272, 1274.024737, 1283.78888, 1283.897721, 1288.411892, 1298.795168, 1305.683116, 1313.341858, 1324.642199, 1343.796192, 1363.295654, 1383.819994, 1408.912756, 1437.074268, 1466.335267, 1495.743611, 1525.62645, 1549.200089, 1574.351126, 1594.734297, 1620.06726, 1639.759731, 1653.90131, 1672.591867, 1686.216147, 1703.488248, 1713.538803, 1712.842247, 1711.708538, 1703.001856, 1688.131021, 1671.754634, 1652.324809, 1643.739603, 1637.682729, 1627.763647, 1625.198399, 1632.1485, 1628.266465, 1629.392201, 1624.533184, 1605.952002, 1601.795347, 1607.692382, 1627.701653, 1647.629053, 1661.613461, 1673.58517, 1679.134115, 1674.095461, 1677.330883, 1679.341354, 1678.07696, 1672.287068, 1669.318437, 1657.508175, 1644.850218, 1649.89025, 1668.426688, 1686.806881, 1697.444896, 1706.858235, 1712.116884, 1716.560922, 1712.999859, 1706.816446, 1702.287654, 1691.204481, 1678.09202, 1660.956906, 1653.091561, 1659.19468, 1667.464783, 1669.273362, 1665.2641, 1654.77845, 1647.607791, 1635.08156, 1618.204674, 1614.102626, 1595.435673, 1581.755379, 1562.981924, 1550.355402, 1546.312956, 1547.262905, 1544.237589, 1547.595228, 1555.424522, 1549.692656, 1547.268683, 1549.399323], "activity20": [1193.503581, 1193.083698, 1192.209665, 1190.626936, 1191.72135, 1193.498295, 1198.591365, 1199.339086, 1201.632775, 1204.655124, 1204.606746, 1203.341607, 1199.476178, 1194.669935, 1190.109891, 1188.681967, 1187.621348, 1185.531902, 1175.7962, 1161.958444, 1144.09492, 1129.570796, 1117.43012, 1106.414342, 1097.776551, 1091.117365, 1087.463648, 1086.345737, 1087.072585, 1087.287819, 1094.026445, 1100.132805, 1105.895611, 1111.045702, 1116.475209, 1125.582439, 1135.483324, 1149.450793, 1166.024761, 1181.962318, 1193.385973, 1206.743179, 1218.797722, 1226.947567, 1233.12251, 1238.889804, 1244.972902, 1251.461876, 1259.523786, 1264.905441, 1268.575155, 1272.47858, 1271.223943, 1268.634897, 1263.137032, 1257.91626, 1253.881595, 1253.367967, 1253.647049, 1256.121098, 1252.755684, 1251.885892, 1252.956503, 1254.533437, 1257.999127, 1261.992018, 1267.342269, 1268.342848, 1271.859727, 1278.823361, 1284.199626, 1290.696385, 1299.684094, 1313.099559, 1327.170907, 1342.008011, 1359.510741, 1378.989073, 1400.165593, 1422.483386, 1446.004419, 1467.15021, 1490.011037, 1511.249808, 1535.483057, 1557.34404, 1576.706364, 1598.522797, 1617.432612, 1637.787922, 1653.983848, 1663.734993, 1672.336519, 1675.870972, 1675.135836, 1672.015413, 1665.763878, 1663.797539, 1661.739701, 1656.487029, 1653.555571, 1654.545436, 1649.420575, 1646.306583, 1639.897238, 1626.523413, 1620.682358, 1620.627809, 1628.491631, 1637.137509, 1643.990702, 1650.665059, 1654.211774, 1652.904738, 1656.016371, 1658.964249, 1661.347331, 1661.706566, 1663.511773, 1659.998906, 1654.875664, 1658.089486, 1668.076827, 1678.039237, 1684.621262, 1690.502956, 1693.768575, 1696.449155, 1695.206776, 1692.903345, 1692.271418, 1689.140245, 1684.915431, 1677.651049, 1673.836393, 1676.589617, 1680.057893, 1679.912114, 1676.23725, 1668.953999, 1662.874498, 1653.301225, 1641.264896, 1636.066489, 1624.034264, 1614.559853, 1601.799666, 1591.265866, 1584.636771, 1580.339925, 1574.072612, 1571.090593, 1570.731783, 1563.888786, 1558.315379, 1555.631092], "activity30": [1213.706485, 1210.510483, 1207.301497, 1203.702648, 1202.026893, 1200.910783, 1202.263437, 1201.034426, 1201.06376, 1202.044015, 1201.317553, 1200.06147, 1197.199119, 1193.91313, 1191.042247, 1190.467986, 1190.102092, 1188.865313, 1182.29336, 1172.736304, 1160.35606, 1149.997186, 1141.053338, 1132.690343, 1125.727937, 1119.870518, 1115.901185, 1113.45513, 1112.21716, 1110.462016, 1112.870162, 1114.830616, 1116.571801, 1117.978233, 1119.656537, 1123.955772, 1128.870796, 1136.696086, 1146.441661, 1156.249538, 1163.676223, 1173.144033, 1182.390546, 1189.541976, 1195.838734, 1202.279898, 1209.38745, 1217.162484, 1226.320405, 1233.780581, 1240.107835, 1246.30313, 1248.799891, 1250.184662, 1249.407579, 1248.624532, 1248.358383, 1250.226996, 1252.321128, 1255.529711, 1254.401559, 1254.764403, 1256.143992, 1257.579179, 1260.08872, 1262.810379, 1266.38105, 1266.931082, 1269.117255, 1273.584575, 1277.029577, 1281.226063, 1287.16494, 1296.344622, 1306.239456, 1317.008317, 1329.955719, 1344.644246, 1360.830847, 1378.199055, 1396.707914, 1414.141332, 1433.200735, 1451.500772, 1472.134523, 1491.396117, 1509.180544, 1528.809802, 1546.919794, 1566.384489, 1583.377635, 1596.240662, 1608.518413, 1617.510522, 1623.556749, 1627.889563, 1629.940121, 1634.610688, 1638.785369, 1640.321092, 1642.913478, 1647.554015, 1647.537022, 1648.247083, 1646.218555, 1638.801506, 1635.790391, 1636.186507, 1641.426089, 1646.852539, 1650.671399, 1654.086768, 1655.237803, 1652.980602, 1653.663327, 1654.443885, 1655.091297, 1654.680962, 1655.480627, 1652.895208, 1649.551792, 1652.040676, 1659.158106, 1666.584076, 1671.910756, 1676.965552, 1680.668487, 1684.095905, 1684.912469, 1684.770691, 1685.416215, 1684.15811, 1682.018533, 1677.63504, 1675.575862, 1677.770208, 1680.155474, 1679.969191, 1677.405501, 1672.489803, 1668.632724, 1662.675242, 1654.993801, 1651.556434, 1643.034408, 1635.894618, 1626.199753, 1617.685141, 1611.464522, 1606.662407, 1600.310144, 1595.859349, 1593.165837, 1586.285737, 1580.520329, 1576.801233], "fairValue": [1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535, 1433.805535], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [28, 25, 21, 11, 27, 24, 33, 7, 25, 30, 8, 23, 10, 15, 22, 33, 20, 18, 3, 9, 8, 29, 27, 26, 28, 25, 29, 28, 32, 17, 35, 15, 15, 20, 24, 31, 23, 33, 35, 20, 12, 32, 18, 10, 16, 25, 27, 23, 28, 17, 19, 29, 9, 21, 11, 24, 23, 37, 24, 32, 9, 27, 25, 24, 33, 19, 23, 13, 30, 30, 16, 27, 32, 37, 26, 29, 26, 30, 30, 30, 23, 16, 30, 21, 34, 21, 14, 33, 18, 31, 17, 10, 25, 14, 13, 18, 16, 33, 26, 11, 30, 36, 10, 30, 15, 2, 36, 35, 42, 26, 15, 19, 20, 11, 31, 28, 20, 17, 29, 7, 13, 39, 41, 23, 17, 24, 17, 26, 13, 23, 28, 13, 20, 16, 34, 40, 20, 18, 15, 12, 24, 15, 14, 39, 9, 24, 17, 21, 27, 26, 15, 26, 27, 7, 14, 28], "declining": [16, 19, 24, 33, 16, 20, 12, 37, 19, 15, 34, 21, 33, 29, 22, 11, 23, 24, 42, 35, 37, 16, 18, 18, 15, 19, 15, 14, 12, 28, 9, 30, 29, 24, 19, 13, 21, 11, 9, 25, 33, 13, 26, 35, 29, 18, 17, 18, 14, 27, 26, 16, 35, 21, 33, 19, 21, 6, 19, 9, 35, 18, 18, 20, 11, 26, 22, 31, 13, 13, 29, 16, 11, 8, 17, 16, 17, 13, 13, 15, 22, 29, 15, 23, 10, 24, 29, 13, 28, 15, 29, 36, 20, 30, 32, 26, 28, 12, 18, 33, 16, 11, 36, 17, 30, 45, 11, 12, 5, 22, 30, 26, 27, 37, 16, 19, 28, 30, 19, 40, 34, 9, 4, 24, 31, 23, 30, 22, 34, 23, 20, 33, 27, 32, 13, 7, 27, 30, 32, 35, 24, 33, 31, 8, 39, 22, 31, 26, 18, 21, 32, 21, 21, 40, 31, 20]}, "industries": [{"name": "Residential Construction", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 3881.20922442, "weekly_return": 4.85049952, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 3738.6797, "activity_lines": {"activity_5": 3762.243132, "activity_10": 3719.67876, "activity_20": 3718.215592, "activity_30": 3724.817349}, "fair_value": 3044.749406, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Residential Construction advanced 4.85% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/residential-construction/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 214.42853683, "weekly_return": 3.47934443, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 207.880377, "activity_lines": {"activity_5": 211.709199, "activity_10": 213.190722, "activity_20": 206.726499, "activity_30": 206.486676}, "fair_value": 169.027847, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail advanced 3.48% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1201.22473353, "weekly_return": 3.09407277, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1193.860644, "activity_lines": {"activity_5": 1204.638874, "activity_10": 1225.846601, "activity_20": 1224.882422, "activity_30": 1213.485449}, "fair_value": 1093.460875, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 3.09% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2543.14786332, "weekly_return": 3.08460175, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2831.281917, "activity_lines": {"activity_5": 2562.433879, "activity_10": 2549.041085, "activity_20": 2547.966961, "activity_30": 2652.744781}, "fair_value": 2725.730395, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 3.08% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 3202.84216185, "weekly_return": 2.97001087, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 3278.845999, "activity_lines": {"activity_5": 3186.52592, "activity_10": 3188.049146, "activity_20": 3159.353268, "activity_30": 3205.507203}, "fair_value": 2896.13275, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 2.97% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1746.6692594, "weekly_return": -0.16129779, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1787.441756, "activity_lines": {"activity_5": 1732.762894, "activity_10": 1696.627286, "activity_20": 1694.983155, "activity_30": 1734.664099}, "fair_value": 1629.104915, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lodging declined 0.16% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 274.95594511, "weekly_return": -2.42702904, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 310.682891, "activity_lines": {"activity_5": 278.068592, "activity_10": 278.673099, "activity_20": 283.816281, "activity_30": 294.100507}, "fair_value": 463.867238, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts declined 2.43% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 524.41514597, "weekly_return": -2.64554344, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 602.32976, "activity_lines": {"activity_5": 539.152483, "activity_10": 557.643195, "activity_20": 577.482263, "activity_30": 586.909771}, "fair_value": 559.934881, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 2.65% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 524.73726743, "weekly_return": -3.84020086, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 625.5872, "activity_lines": {"activity_5": 540.341069, "activity_10": 548.526133, "activity_20": 574.668755, "activity_30": 598.201905}, "fair_value": 699.035356, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Textile Manufacturing declined 3.84% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/textile-manufacturing/share-image.svg"}}], "constituents": [{"ticker": "CAST", "name": "Castro Model Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 12670.0, "high": 15000.0, "low": 12510.0, "close": 14810.0}, "weekly_return": 16.89029203}, {"ticker": "MIA", "name": "Mia Dynamics Motors Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 54.599998, "high": 66.0, "low": 53.5, "close": 63.299999}, "weekly_return": 15.93406835}, {"ticker": "CPPL", "name": "City People of Rotshtein Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 326.0, "high": 415.0, "low": 309.799988, "close": 365.299988}, "weekly_return": 13.1309987}, {"ticker": "FTAL", "name": "Fattal Holdings (1998) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 77550.0, "high": 86000.0, "low": 77550.0, "close": 85400.0}, "weekly_return": 12.22076216}, {"ticker": "ROTS", "name": "Rotshtein Realestate Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 7637.0, "high": 8600.0, "low": 7637.0, "close": 8394.0}, "weekly_return": 10.73878628}, {"ticker": "DUNI", "name": "Duniec Bros. Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 21850.0, "high": 24910.0, "low": 21850.0, "close": 23900.0}, "weekly_return": 10.1890272}, {"ticker": "CRSM", "name": "Carasso Motors Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3242.0, "high": 3640.0, "low": 3241.0, "close": 3565.0}, "weekly_return": 9.96298581}, {"ticker": "LAHAV", "name": "Lahav LR Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1111.0, "high": 1249.0, "low": 1105.0, "close": 1196.0}, "weekly_return": 8.43155032}, {"ticker": "HLMS", "name": "Holmes Place International Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 654.700012, "high": 725.0, "low": 642.799988, "close": 700.400024}, "weekly_return": 6.98029802}, {"ticker": "RTMD-M", "name": "RETAILMINDS TEC", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 16.799999, "high": 22.200001, "low": 16.799999, "close": 17.700001}, "weekly_return": 5.35715508}, {"ticker": "DLTI", "name": "Delta Israel Brands Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 11730.0, "high": 13090.0, "low": 11430.0, "close": 12240.0}, "weekly_return": 5.15463918}, {"ticker": "SHNP", "name": "E. Schnapp & Co. Works Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1798.84567, "high": 1859.840437, "low": 1754.84942, "close": 1836.842407}, "weekly_return": 5.15169041}, {"ticker": "RTSN", "name": "Rotem Shani Entrepreneurship and Investment Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3286.0, "high": 3576.0, "low": 3286.0, "close": 3453.0}, "weekly_return": 5.08216677}, {"ticker": "FOX", "name": "Fox-Wizel Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 30150.0, "high": 31780.0, "low": 27400.0, "close": 31420.0}, "weekly_return": 4.9081803}, {"ticker": "GOLF", "name": "Golf & Co Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 751.583981, "high": 815.0, "low": 744.785947, "close": 786.299988}, "weekly_return": 4.61904521}, {"ticker": "DLEA", "name": "Delek Automotive Systems Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1883.0, "high": 1976.0, "low": 1842.0, "close": 1949.0}, "weekly_return": 3.50504514}, {"ticker": "URBC", "name": "URBANICA (PALO) RE", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 852.200012, "high": 900.0, "low": 849.599976, "close": 874.5}, "weekly_return": 2.61675518}, {"ticker": "PIES", "name": "Pie Siam Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4291.0, "high": 4548.0, "low": 3948.0, "close": 4401.0}, "weekly_return": 2.56350501}, {"ticker": "TRX", "name": "Terminal X Online Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 738.599976, "high": 760.0, "low": 705.0, "close": 756.799988}, "weekly_return": 2.46412302}, {"ticker": "TFRLF", "name": "Tefron Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1276.0, "high": 1312.0, "low": 1233.0, "close": 1300.0}, "weekly_return": 1.88087774}, {"ticker": "RTLS", "name": "Retailors Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2700.0, "high": 3067.0, "low": 2262.0, "close": 2853.0}, "weekly_return": 1.78380307}, {"ticker": "ISTA", "name": "Issta Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 10350.0, "high": 11000.0, "low": 10340.0, "close": 10450.0}, "weekly_return": 1.7526777}, {"ticker": "FRSX", "name": "Foresight Autonomous Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 6.8, "low": 6.1, "close": 6.7}, "weekly_return": 1.51515152}, {"ticker": "ALMA", "name": "Almogim Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1133.0, "high": 1180.0, "low": 1071.0, "close": 1147.0}, "weekly_return": 1.23565755}, {"ticker": "DANH", "name": "Dan Hotels Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2732.0, "high": 2791.0, "low": 2670.0, "close": 2765.0}, "weekly_return": 1.2079063}, {"ticker": "DRAL", "name": "Dor Alon Energy In Israel (1988) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 21020.0, "high": 21500.0, "low": 20330.0, "close": 21190.0}, "weekly_return": 1.00095329}, {"ticker": "PPIL", "name": "Plastopil Hazorea Company Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 508.600006, "high": 512.099976, "low": 510.600006, "close": 511.700012}, "weekly_return": 0.60951749}, {"ticker": "AZRM", "name": "Azorim-Investment, Development & Construction Co. Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1694.0, "high": 1741.0, "low": 1633.0, "close": 1633.0}, "weekly_return": 0.43050431}, {"ticker": "DELG", "name": "Delta Galil Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 15710.0, "high": 16300.0, "low": 15010.0, "close": 15700.0}, "weekly_return": -0.06365372}, {"ticker": "BVGG", "name": "Bait Vegag Real Estate Development Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 580.599976, "high": 599.0, "low": 570.0, "close": 575.700012}, "weekly_return": -0.84394836}, {"ticker": "QNCO", "name": "Y.Z. Queenco Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1016.0, "high": 1016.0, "low": 888.0, "close": 1005.0}, "weekly_return": -1.08267717}, {"ticker": "AVIA", "name": "Aviation Links Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1721.0, "high": 1789.0, "low": 1600.0, "close": 1702.0}, "weekly_return": -1.1040093}, {"ticker": "DIMRI", "name": "Y.H. Dimri Construction & Development Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 40180.0, "high": 41490.0, "low": 37850.0, "close": 38370.0}, "weekly_return": -1.15919629}, {"ticker": "TGI", "name": "Tgi Infrastructures Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 239.600006, "high": 240.0, "low": 225.199997, "close": 233.699997}, "weekly_return": -1.43399785}, {"ticker": "AVER", "name": "Averbuch Formica Center Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1363.0, "high": 1475.0, "low": 1276.0, "close": 1343.0}, "weekly_return": -1.46735143}, {"ticker": "ZOOZ", "name": "ZOOZ Strategy Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1552.0, "high": 1600.0, "low": 1508.0, "close": 1526.0}, "weekly_return": -1.67525773}, {"ticker": "ISRO", "name": "Isrotel Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 14900.0, "high": 15620.0, "low": 14420.0, "close": 14610.0}, "weekly_return": -1.74848689}, {"ticker": "GNGR", "name": "Ginegar Plastic Products Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 651.299988, "high": 650.0, "low": 633.0, "close": 636.900024}, "weekly_return": -2.2109572}, {"ticker": "PLCR", "name": "Plasto-Cargal Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 521.799988, "high": 527.0, "low": 506.0, "close": 509.5}, "weekly_return": -2.35722274}, {"ticker": "MRG", "name": "Multi Retail Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 725.099976, "high": 725.0, "low": 681.099976, "close": 702.900024}, "weekly_return": -3.06164015}, {"ticker": "SPNTC", "name": "N.R. Spuntech Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 270.100006, "high": 274.0, "low": 259.100006, "close": 260.0}, "weekly_return": -3.73935793}, {"ticker": "SKLN", "name": "Skyline Investments Inc.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 269.100006, "high": 269.200012, "low": 255.0, "close": 255.0}, "weekly_return": -5.23968996}, {"ticker": "AVGL", "name": "Avgol Industries 1953 Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 114.699997, "high": 114.699997, "low": 105.5, "close": 106.800003}, "weekly_return": -5.57028745}, {"ticker": "MSBI", "name": "Hamashbir 365 Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 77.400002, "high": 77.699997, "low": 69.099998, "close": 72.900002}, "weekly_return": -5.81395334}, {"ticker": "BRAM", "name": "Bram Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 153.5, "high": 153.5, "low": 138.0, "close": 144.0}, "weekly_return": -6.18892508}, {"ticker": "BRIL", "name": "Brill Shoe Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1380.0, "high": 1448.0, "low": 1200.0, "close": 1250.0}, "weekly_return": -9.42028986}, {"ticker": "ICHO", "name": "Israel Canada Hotels Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 106.300003, "high": 106.300003, "low": 92.5, "close": 95.699997}, "weekly_return": -9.97178335}, {"ticker": "RVL", "name": "Raval ACS Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 220.199997, "high": 220.199997, "low": 186.0, "close": 187.300003}, "weekly_return": -14.94096024}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}