{"index": {"name": "Lodging", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1371.11029488, "weekly_return": -4.30616117, "constituents": 6, "advancing": 0, "declining": 6, "unchanged": 0, "trend_line": 1669.399809, "activity_lines": {"activity_5": 1407.117829, "activity_10": 1433.351512, "activity_20": 1515.416828, "activity_30": 1576.748273}, "fair_value": 1631.631514, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Lodging declined 4.31% with 0 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/lodging/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lodging", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1313.97781891, 1317.18688768, 1341.01600477, 1310.17731969, 1325.17090249, 1346.66460424, 1387.68944304, 1483.07305273, 1505.44450708, 1494.41418081, 1491.32264725, 1347.75015885, 1293.15478739, 1282.55122992, 1299.65872693, 1339.3953001, 1333.86408303, 1328.05019559, 1350.74761414, 1390.59061225, 1402.54631857, 1392.6549517, 1386.56363266, 1481.87628059, 1477.23646937, 1452.78703397, 1437.95581223, 1474.82230106, 1590.1066833, 1585.14161003, 1594.60186376, 1696.71052433, 1728.17835284, 1703.29123522, 1696.44777651, 1707.19660516, 1670.59476482, 1679.86950007, 1635.60176363, 1657.93382587, 1645.64043047, 1661.54913632, 1615.14200738, 1579.73269548, 1585.05251754, 1514.99368712, 1504.83872788, 1450.94225956, 1469.80830768, 1485.26567009, 1504.92365639, 1544.86475603, 1530.59379626, 1427.61100163, 1438.8902638, 1451.60784546, 1440.07152401, 1464.07965152, 1439.94667503, 1487.69939163, 1478.98008314, 1549.99197526, 1599.45094581, 1560.61765064, 1549.18393063, 1572.69139168, 1621.11574893, 1602.8620805, 1650.30049211, 1702.51639197, 1740.2933767, 1772.20699065, 1798.42545129, 1836.55808449, 1793.58806729, 1752.96008191, 1729.44180965, 1774.55566451, 1842.04655167, 1828.41564583, 1822.2649253, 1790.81372821, 1845.71564418, 1854.31802338, 1791.94163928, 1800.08129261, 1744.58610846, 1700.80294169, 1704.26271468, 1674.12213802, 1670.39704863, 1664.4761312, 1638.22744766, 1709.84066813, 1726.81558402, 1677.13620683, 1705.29349846, 1679.51470781, 1556.35873054, 1675.23559035, 1770.47492653, 1865.96302878, 1891.79721552, 1847.01569105, 1885.36961885, 1889.50155914, 1798.09072257, 1765.97689581, 1823.40006705, 1729.69647135, 1664.80393343, 1736.05447596, 1672.395099, 1635.80757889, 1696.83087829, 1798.90867194, 1827.35131231, 1861.06418563, 1920.60584154, 1954.75780904, 1960.41469126, 1915.23901744, 1835.90196364, 1872.59786133, 1817.52117901, 1849.30259582, 1890.3622997, 1900.25610837, 1928.95495567, 1941.68248997, 1940.22815635, 1923.91825601, 1884.38831702, 1837.8002909, 1775.86136353, 1699.91096521, 1750.82947306, 1682.92227065, 1663.06518998, 1548.08769609, 1536.74517951, 1604.43795609, 1652.17231287, 1660.93634867, 1652.41655576, 1731.43021739, 1714.95190415, 1749.49117999, 1589.88162201, 1362.32919414, 1397.97092136, 1438.94033786, 1373.270974, 1444.83205942, 1432.80937583, 1371.11029488], "weeklyReturn": [-3.09417018, 0.24422549, 1.80909158, -2.29965078, 1.1443934, 1.62195696, 3.04640359, 6.87355591, 1.50845262, -0.73269564, -0.20687261, -9.62719158, -4.05085253, -0.81997589, 1.33386461, 3.05746211, -0.41296375, -0.43586806, 1.70907836, 2.94969968, 0.85975745, -0.70524351, -0.43738896, 6.87401903, -0.31310382, -1.65507933, -1.02088065, 2.56381236, 7.81683205, -0.31224781, 0.59680811, 6.40339529, 1.85463743, -1.44007808, -0.40177854, 0.63360799, -2.14397336, 0.55517564, -2.63518901, 1.36537284, -0.74148891, 0.96671822, -2.7930037, -2.19233428, 0.33675457, -4.41996903, -0.67029713, -3.58154448, 1.30026181, 1.05165839, 1.32353334, 2.65402829, -0.92376758, -6.72829035, 0.79007952, 0.88384653, -0.79472714, 1.66714827, -1.64833768, 3.31628368, -0.58609344, 4.80140963, 3.19091785, -2.42791411, -0.7326407, 1.5174093, 3.07907562, -1.12599415, 2.95960658, 3.16402377, 2.2188911, 1.83380655, 1.47942429, 2.12033438, -2.33970369, -2.26517929, -1.34163193, 2.60857894, 3.80325557, -0.73998704, -0.33639619, -1.72593988, 3.06575246, 0.46607283, -3.363845, 0.45423652, -3.08292655, -2.50965926, 0.20341998, -1.76854052, -0.22251001, -0.35446168, -1.57699369, 4.37138448, 0.99277764, -2.87693588, 1.67889117, -1.51169231, -7.33283113, 7.63814007, 5.6851309, 5.39336089, 1.38449617, -2.3671419, 2.07653503, 0.2191581, -4.83782806, -1.78599591, 3.25163774, -5.13894879, -3.75167198, 4.27981584, -3.66689973, -2.18773184, 3.73046929, 6.01579067, 1.5811053, 1.84490377, 3.19933382, 1.77818721, 0.28939044, -2.30439376, -4.14241006, 1.99879397, -2.94119114, 1.74861329, 2.22028044, 0.52338161, 1.51026207, 0.65981501, -0.07490069, -0.84061765, -2.05465793, -2.47231559, -3.3702752, -4.27682025, 2.99536322, -3.87857318, -1.17991668, -6.91358911, -0.7326792, 4.40494478, 2.97514507, 0.53045531, -0.5129512, 4.78170358, -0.95171686, 2.01400843, -9.12319878, -14.31253904, 2.61623456, 2.93063438, -4.56373083, 5.21099526, -0.83211634, -4.30616117], "trendLine": [1263.091022, 1264.081254, 1265.026023, 1264.698479, 1266.134633, 1267.45076, 1270.859919, 1277.411756, 1286.641414, 1296.784353, 1306.712163, 1313.496391, 1317.288371, 1319.889773, 1322.897202, 1327.869047, 1334.46049, 1339.916191, 1344.379069, 1348.938046, 1351.554604, 1354.650531, 1357.799901, 1363.536835, 1370.113382, 1373.801205, 1376.674192, 1381.841978, 1391.146075, 1398.786372, 1408.140507, 1420.791295, 1433.696707, 1446.800504, 1459.1764, 1471.194133, 1480.62431, 1487.184192, 1491.522767, 1496.973422, 1502.117348, 1512.577314, 1523.310221, 1533.21627, 1542.729397, 1548.582676, 1554.281831, 1558.378233, 1562.346923, 1565.502758, 1568.915336, 1573.988996, 1578.790002, 1576.981159, 1575.702952, 1575.663646, 1575.73417, 1575.376081, 1570.370748, 1567.122674, 1563.268614, 1558.377996, 1554.087083, 1549.331296, 1544.422502, 1539.938994, 1538.289694, 1535.72278, 1536.212738, 1537.698823, 1540.853921, 1544.542516, 1550.651965, 1559.212811, 1566.163996, 1574.096209, 1581.582978, 1592.370092, 1604.778033, 1616.216366, 1626.794408, 1634.992707, 1645.496769, 1659.720336, 1671.488715, 1683.104497, 1693.254983, 1701.145759, 1709.956294, 1716.170386, 1722.550951, 1726.36709, 1727.65964, 1732.63374, 1738.554795, 1742.036289, 1744.842214, 1747.397302, 1744.26591, 1743.35655, 1744.362601, 1747.487803, 1750.600195, 1750.948782, 1754.008167, 1758.559549, 1760.847846, 1760.561888, 1759.940338, 1756.649699, 1751.400999, 1749.575691, 1743.798339, 1736.514658, 1733.344299, 1733.305212, 1736.064052, 1741.406093, 1748.617531, 1757.972053, 1767.639308, 1775.998071, 1782.587221, 1788.012461, 1791.035981, 1796.774861, 1802.943821, 1810.301867, 1822.721742, 1831.603305, 1837.261746, 1839.193587, 1838.946623, 1838.639443, 1834.989168, 1828.669482, 1827.094107, 1824.325619, 1818.981123, 1812.927498, 1808.658872, 1804.271655, 1803.597562, 1804.435188, 1802.95471, 1800.705429, 1796.958782, 1793.239682, 1782.215541, 1762.46792, 1743.719795, 1727.843172, 1712.422139, 1698.163279, 1685.339552, 1669.399809], "activity5": [1327.860988, 1323.426671, 1329.240679, 1323.359973, 1322.530893, 1330.917166, 1350.799266, 1397.775732, 1442.738879, 1471.007439, 1486.962602, 1445.4164, 1388.334359, 1340.379017, 1312.985725, 1311.821655, 1318.942336, 1325.050793, 1336.398695, 1356.481171, 1374.486757, 1384.985153, 1389.533718, 1421.952269, 1444.082306, 1452.28614, 1452.196853, 1461.376338, 1503.10004, 1535.953356, 1564.766415, 1618.161372, 1664.79529, 1686.2431, 1697.86412, 1705.647671, 1693.724293, 1686.633544, 1668.007473, 1661.338055, 1653.138434, 1654.345461, 1640.686486, 1619.539574, 1603.89054, 1569.747316, 1540.928889, 1504.592333, 1485.49111, 1478.870634, 1485.455275, 1506.024953, 1519.169241, 1492.67583, 1472.755326, 1460.165709, 1447.28504, 1449.393295, 1447.891501, 1461.4849, 1468.917922, 1498.196759, 1536.633889, 1553.101835, 1557.713808, 1566.062633, 1584.30549, 1591.722206, 1614.724316, 1649.152871, 1685.951589, 1722.214713, 1757.144575, 1791.747756, 1799.610426, 1787.858988, 1767.42368, 1764.877335, 1786.419272, 1803.051675, 1815.312, 1812.46827, 1823.833717, 1833.322625, 1821.201307, 1814.224807, 1790.228821, 1754.720288, 1730.025859, 1705.288259, 1687.163595, 1675.710909, 1660.849327, 1674.030517, 1692.49815, 1690.893093, 1698.224524, 1694.241866, 1646.454732, 1648.525347, 1685.781073, 1748.643586, 1809.406192, 1841.089456, 1866.180233, 1878.639387, 1852.693154, 1820.567132, 1815.970188, 1781.713088, 1736.203351, 1729.423637, 1705.559881, 1675.73907, 1678.765526, 1718.008952, 1757.792943, 1802.728102, 1854.932541, 1899.534418, 1928.826793, 1932.293543, 1903.455428, 1888.52676, 1858.43973, 1848.095615, 1858.84554, 1874.55185, 1895.534165, 1917.001853, 1929.707342, 1930.914493, 1916.707934, 1888.029886, 1844.782507, 1787.27307, 1762.757614, 1727.145677, 1698.345783, 1642.869064, 1598.796418, 1588.165749, 1603.205967, 1623.217528, 1640.53108, 1677.227263, 1695.451671, 1717.821575, 1680.500369, 1572.065335, 1494.850034, 1453.521825, 1408.7046, 1412.822416, 1422.602642, 1407.117829], "activity10": [1324.071451, 1323.993257, 1327.931089, 1325.372188, 1325.531955, 1328.777289, 1339.399644, 1366.711323, 1395.121733, 1417.99098, 1437.780285, 1428.241049, 1408.219687, 1387.140608, 1369.674277, 1359.896634, 1349.245485, 1338.515908, 1334.731732, 1341.004409, 1351.338551, 1361.488378, 1369.714242, 1393.571335, 1412.960735, 1424.676096, 1431.633204, 1443.400733, 1473.460475, 1498.265493, 1521.253267, 1559.314332, 1597.568538, 1625.086637, 1647.334744, 1667.551523, 1676.487794, 1682.880581, 1677.496557, 1675.345726, 1669.636236, 1665.891265, 1654.347932, 1638.421749, 1625.709325, 1602.2843, 1580.507517, 1551.945122, 1530.975232, 1515.830197, 1507.398763, 1508.787834, 1509.703719, 1493.4327, 1481.978305, 1475.493692, 1468.064037, 1466.177081, 1459.66345, 1462.37507, 1463.457111, 1477.922107, 1501.28642, 1516.338187, 1526.892792, 1539.716142, 1559.142401, 1571.958099, 1590.875645, 1615.462377, 1643.011887, 1671.612722, 1700.940277, 1733.583319, 1753.396533, 1761.379128, 1761.808061, 1768.469949, 1784.281205, 1794.127823, 1800.567051, 1799.797488, 1808.671786, 1818.250332, 1816.16481, 1815.589159, 1804.066726, 1784.308365, 1766.520014, 1745.756718, 1727.121469, 1710.170924, 1690.744939, 1688.112051, 1691.192373, 1686.424191, 1689.010882, 1687.624931, 1664.234043, 1665.146293, 1683.354541, 1717.104665, 1751.888515, 1773.919911, 1800.430656, 1824.809863, 1828.70773, 1825.079496, 1830.3198, 1813.667789, 1784.226937, 1769.66202, 1745.884644, 1719.444121, 1707.938892, 1718.421238, 1735.722116, 1758.620598, 1790.615975, 1827.053423, 1860.427371, 1880.212818, 1882.315447, 1888.117204, 1879.599742, 1874.666349, 1876.282105, 1878.55108, 1885.325447, 1894.262109, 1903.17208, 1909.483642, 1908.450139, 1898.064515, 1877.049951, 1842.983675, 1820.891521, 1788.989563, 1757.428752, 1709.797301, 1667.259843, 1644.366217, 1635.960297, 1633.369948, 1632.446253, 1648.13313, 1660.250873, 1679.300803, 1668.12047, 1616.897578, 1575.532428, 1544.139431, 1503.815598, 1481.573804, 1461.075236, 1433.351512], "activity20": [1293.896508, 1299.346662, 1306.24262, 1309.431939, 1313.546036, 1319.156033, 1327.928278, 1344.58673, 1361.858208, 1376.704972, 1390.111624, 1389.048167, 1382.556708, 1375.050281, 1369.302743, 1367.245743, 1364.67509, 1361.63598, 1360.71919, 1363.407619, 1367.069649, 1369.367889, 1370.726632, 1380.945876, 1389.90562, 1395.812724, 1399.801986, 1407.062979, 1425.342726, 1442.746455, 1460.619126, 1487.724625, 1516.165344, 1540.164321, 1561.508016, 1581.985937, 1597.226534, 1611.746959, 1620.37608, 1629.775615, 1636.731288, 1644.044485, 1645.657506, 1642.809744, 1640.002649, 1630.009874, 1618.753738, 1602.046115, 1587.248973, 1574.49681, 1564.092436, 1557.919016, 1551.109531, 1535.43304, 1522.143528, 1511.291678, 1500.55822, 1493.208981, 1484.588933, 1481.448454, 1478.288205, 1482.684613, 1492.322625, 1498.336947, 1503.353367, 1510.779396, 1522.542517, 1532.013494, 1545.278986, 1562.657935, 1582.600165, 1604.460979, 1627.736207, 1653.367725, 1672.959493, 1686.992893, 1697.351446, 1710.628603, 1728.855007, 1743.868468, 1756.673687, 1764.848865, 1777.106026, 1789.009773, 1793.574338, 1797.758119, 1795.573836, 1788.631773, 1781.552827, 1771.346387, 1760.920388, 1750.263331, 1737.619403, 1732.558631, 1729.717932, 1722.463829, 1718.252439, 1711.700918, 1693.872832, 1688.72677, 1693.38055, 1707.375054, 1723.472102, 1735.084808, 1750.385042, 1765.633898, 1771.75115, 1774.555159, 1782.517688, 1780.988745, 1773.014921, 1771.853496, 1764.288424, 1753.076124, 1748.028104, 1752.844564, 1759.789978, 1769.364914, 1783.745962, 1799.645069, 1814.751868, 1824.651747, 1826.761069, 1832.631406, 1833.134525, 1836.987533, 1844.942412, 1853.400171, 1863.951729, 1875.21279, 1885.325886, 1892.574114, 1895.162997, 1892.305434, 1882.587054, 1865.258968, 1853.251682, 1835.141432, 1815.988327, 1787.111368, 1759.090694, 1739.534425, 1726.00429, 1714.183729, 1702.55967, 1699.246935, 1694.926133, 1694.730074, 1680.051033, 1645.314967, 1616.732176, 1594.633412, 1568.589842, 1551.795505, 1535.727428, 1515.416828], "activity30": [1274.064463, 1277.554519, 1282.518051, 1285.431038, 1289.332485, 1294.527967, 1302.285301, 1315.976471, 1330.688261, 1344.092956, 1356.643814, 1359.291426, 1357.979065, 1355.737959, 1354.43273, 1355.497123, 1355.8839, 1355.470333, 1356.169134, 1359.150524, 1362.609122, 1365.260758, 1367.319667, 1375.324595, 1382.660055, 1387.993839, 1392.132846, 1398.464982, 1411.901415, 1424.417256, 1437.050513, 1455.667934, 1475.499357, 1492.892552, 1508.998828, 1525.000132, 1537.864688, 1550.719217, 1560.294544, 1571.030741, 1580.622161, 1590.908083, 1597.52516, 1601.16532, 1604.509594, 1602.720193, 1599.898003, 1593.230934, 1587.516745, 1582.543761, 1578.635432, 1577.083781, 1574.284091, 1564.530607, 1555.621517, 1547.615381, 1538.867502, 1531.663985, 1522.926604, 1517.592968, 1511.906349, 1511.049792, 1513.69966, 1514.120987, 1514.111479, 1515.935279, 1521.172489, 1525.338449, 1532.73056, 1543.459828, 1556.530444, 1571.456448, 1587.835993, 1606.281549, 1621.402533, 1633.453893, 1643.47619, 1655.926041, 1672.0342, 1686.462433, 1699.755888, 1710.33778, 1723.932808, 1737.405147, 1745.935554, 1754.231849, 1758.198404, 1758.68537, 1758.886463, 1756.574582, 1753.621464, 1749.874701, 1744.188273, 1743.038662, 1742.663297, 1738.700807, 1736.330305, 1732.115627, 1719.790558, 1715.336989, 1717.086561, 1724.93175, 1734.242035, 1740.462389, 1749.134702, 1757.876211, 1760.426609, 1760.757515, 1764.811591, 1762.860374, 1756.934841, 1755.944743, 1750.96535, 1743.998204, 1741.43796, 1745.66792, 1751.73541, 1759.799935, 1771.361209, 1784.660582, 1797.721397, 1807.243959, 1811.108726, 1816.915864, 1818.819652, 1822.578789, 1828.616688, 1834.8949, 1842.549938, 1850.224825, 1857.23288, 1862.823623, 1865.739412, 1865.665455, 1861.615256, 1852.900533, 1847.878597, 1838.577189, 1828.17329, 1810.696295, 1792.878081, 1779.702538, 1769.889677, 1760.685727, 1750.878074, 1746.26359, 1740.731105, 1737.668679, 1724.548804, 1697.459362, 1673.943427, 1654.280236, 1631.404611, 1614.140735, 1597.021128, 1576.748273], "fairValue": [1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514, 1631.631514], "rateOfChange": [0.0, 0.2442254902492995, 2.0577353339517797, -0.289236177757755, 0.8518472244291867, 2.4876207847340273, 5.609807339909809, 12.868956491234504, 14.571531224844396, 13.732070610573896, 13.496790112264986, 2.570236685427124, -1.5847323463400305, -2.391713812647894, -1.0897514230398722, 1.9343919527564684, 1.5134398643423443, 1.0709752080650516, 2.798357377181762, 5.8306002002038015, 6.740486664643343, 5.987706311151127, 5.524127782477561, 12.777876404281988, 12.42476456683492, 10.564045531236447, 9.435318582686957, 12.241034805551534, 21.014727982171003, 20.636862146192225, 21.356832726658162, 28.813195773491653, 28.870822323735272, 30.004634458411658, 28.017282398999985, 26.77221928792499, 20.386789219945467, 13.269504626069669, 8.645769135818659, 10.94205657037926, 10.347712716933662, 23.2831712472404, 24.89935645212846, 23.171118519650626, 21.95913317060898, 13.110273494829325, 12.817996003132098, 9.253570714275897, 8.814429305196596, 6.808262403469997, 7.299390862497952, 10.929469941150822, 10.387562475130755, -3.661930464154174, -2.59580685727002, -0.08116733440122031, 0.14713329589168164, -0.7284029765673417, -9.44339205960496, -6.147224814706355, -7.250824374892489, -8.64723516275332, -7.448733912125213, -8.376347017459526, -8.680717904736039, -7.878718424899518, -2.9617605018252986, -4.584131062965969, 0.8986740419855095, 2.6890437606341324, 5.751739230359504, 6.659920667473313, 11.347822239315844, 16.25752190511977, 13.156381094151188, 15.707418242934969, 14.925392177168268, 22.30367217012041, 25.32563205997622, 23.103609182538147, 21.086868264881684, 15.92042094429293, 20.588208882722444, 29.889586257236722, 24.53636558410077, 24.006032224190154, 21.145795842282443, 16.16874395626188, 18.35596027502152, 12.530941898534062, 12.942497851871376, 7.386112816538686, 2.4243633073950046, 9.561792244807979, 11.466143553255376, 6.6411513220294704, 5.19258107174399, 4.782234743870716, -5.6924034149617375, -1.6023811429171082, 1.7342794171423683, 5.290354830143893, 5.191861812399562, 0.5694133307471192, 5.117203511432601, 7.789194896054129, 3.9694260042142147, -0.48343193012031077, -1.0122699995336757, -5.399164829131996, -8.640949495533816, -3.0577860437073134, -9.390425102941656, -11.783871036948947, -5.307693002112244, -0.0651426507688315, 4.744116868101134, 9.42268148835377, 12.694235753471938, 16.76315393283733, 17.36219797968765, 15.06557417913906, 12.066365770049389, 9.518851448188007, 5.252766759194909, 10.265498311280053, 10.852606979803191, 13.143165673603141, 23.94025347875439, 15.905040530110297, 9.588005301645461, 3.105915087068588, -0.3916328049972052, -0.4989345891675228, -5.808317595930906, -10.033894548162824, -2.6284129558518488, -4.70304143599259, -8.79318148372117, -10.499459198078684, -7.692122258274595, -7.581358862441166, -1.2092110376365077, 1.5361690521724736, -2.617486698188745, -3.751077283830596, -6.150946859688033, -5.995118626294491, -17.219786193340706, -30.307008477482295, -28.690040551497066, -24.86888974393617, -25.199111869936253, -22.843441763101353, -21.166840178971214, -25.857980301377587], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 3, 4, 1, 3, 2, 2, 5, 3, 1, 4, 0, 1, 2, 4, 4, 3, 2, 3, 4, 4, 2, 3, 5, 2, 1, 1, 5, 5, 2, 3, 4, 2, 2, 3, 2, 0, 2, 1, 3, 1, 1, 0, 1, 3, 1, 2, 0, 3, 3, 4, 4, 2, 1, 2, 3, 1, 3, 1, 4, 2, 4, 4, 1, 2, 5, 3, 2, 3, 2, 3, 3, 3, 3, 1, 2, 1, 3, 3, 1, 2, 2, 5, 3, 1, 4, 2, 2, 3, 1, 3, 3, 1, 5, 3, 1, 4, 1, 0, 6, 5, 6, 4, 1, 5, 3, 0, 1, 5, 0, 2, 4, 1, 1, 5, 6, 2, 5, 4, 3, 3, 1, 3, 3, 1, 4, 3, 2, 4, 2, 3, 2, 2, 1, 1, 1, 4, 1, 2, 0, 1, 4, 4, 3, 3, 5, 2, 1, 1, 1, 4, 4, 1, 5, 2, 0], "declining": [5, 2, 1, 4, 2, 2, 2, 0, 2, 4, 1, 5, 4, 3, 1, 1, 2, 3, 2, 1, 1, 3, 2, 0, 3, 4, 4, 0, 0, 3, 2, 1, 3, 3, 2, 3, 5, 3, 3, 1, 3, 3, 5, 4, 2, 4, 3, 4, 2, 2, 1, 1, 3, 4, 3, 2, 4, 2, 4, 1, 2, 0, 0, 4, 3, 0, 2, 3, 2, 3, 2, 2, 2, 2, 4, 3, 4, 1, 2, 3, 4, 4, 1, 3, 5, 2, 4, 4, 2, 5, 3, 3, 5, 1, 3, 5, 2, 5, 6, 0, 1, 0, 2, 5, 1, 3, 6, 5, 1, 6, 4, 2, 5, 5, 1, 0, 4, 1, 2, 3, 3, 5, 3, 3, 4, 2, 3, 4, 2, 4, 3, 4, 4, 5, 5, 5, 2, 5, 4, 6, 5, 1, 2, 3, 3, 1, 4, 5, 5, 5, 2, 2, 5, 1, 4, 6]}, "constituents": [{"ticker": "SKLN", "name": "Skyline Investments Inc.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.15, "high": 2.15, "low": 2.13, "close": 2.131}, "weekly_return": -0.88372093}, {"ticker": "DANH", "name": "Dan Hotels Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 30.42, "high": 32.56, "low": 29.08, "close": 29.95}, "weekly_return": -1.54503616}, {"ticker": "FTAL", "name": "Fattal Holdings (1998) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 715.4, "high": 716.5, "low": 680.1, "close": 692.6}, "weekly_return": -3.8989871}, {"ticker": "ISRO", "name": "Isrotel Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 135.3, "high": 136.8, "low": 126.9, "close": 127.7}, "weekly_return": -5.61714708}, {"ticker": "ICHO", "name": "Israel Canada Hotels Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.112, "high": 1.112, "low": 0.984, "close": 1.035}, "weekly_return": -6.92446043}, {"ticker": "PIES", "name": "Pie Siam Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 50.95, "high": 50.96, "low": 45.86, "close": 47.4}, "weekly_return": -6.96761531}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}