{"index": {"name": "Residential Construction", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 2932.58746638, "weekly_return": -0.5981537, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 3534.959018, "activity_lines": {"activity_5": 2927.397256, "activity_10": 3006.382531, "activity_20": 3256.376558, "activity_30": 3391.301148}, "fair_value": 3083.878232, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Residential Construction declined 0.60% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/residential-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Residential Construction", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [2021.81136615, 2111.55595821, 2177.42902405, 2019.79131992, 1984.55693759, 1962.4955805, 1907.56363483, 1909.58859438, 2022.63392372, 2032.15465421, 2004.03551825, 1794.86486698, 1753.24452725, 1701.95853382, 1830.0794433, 1896.04031324, 1953.99335732, 2047.01536844, 2116.88097951, 2202.29606428, 2272.7754526, 2336.66857581, 2296.20016923, 2450.82346219, 2371.24032107, 2330.3719103, 2403.28300367, 2447.53338201, 2461.64224196, 2477.68919946, 2522.53223137, 2600.2385101, 2629.11463813, 2537.06183947, 2720.2409456, 2663.13630896, 2592.83533801, 2545.65250497, 2535.38124801, 2595.03659278, 2630.73504231, 2618.72313368, 2520.68951839, 2443.3207553, 2460.67580583, 2337.44098067, 2329.98003099, 2280.43696815, 2290.19320122, 2327.40861456, 2559.43472539, 2677.16214813, 2744.03219842, 2554.77787162, 2619.9427416, 2632.49585087, 2663.78343194, 2764.17964727, 2793.90001616, 2928.50563456, 2696.4715329, 2813.50837845, 2883.87469464, 2868.00482722, 2895.51163369, 2940.51384114, 3150.89887079, 3188.3275821, 3362.01668974, 3406.74458508, 3481.62469602, 3596.50986646, 3595.48517698, 3564.2002706, 3546.24070807, 3765.7447837, 3864.3562459, 3845.85244712, 3812.92682227, 3688.32480869, 3818.12189689, 3818.93528471, 3673.937123, 3598.92666951, 3443.22039948, 3443.80914202, 3349.26244259, 3231.91291762, 3316.80286122, 3290.06126387, 3352.99318933, 3403.96803844, 3324.13735589, 3378.07691481, 3477.12468322, 3265.4038906, 3394.29677793, 3349.4462266, 3203.28213986, 3567.27790414, 3784.91867002, 4145.90356435, 4159.01298746, 4042.73378199, 3966.76254311, 3798.60889436, 3644.83231488, 3686.72556918, 3643.68452756, 3675.25217498, 3572.16672413, 3607.64418558, 3427.73713112, 3395.18731101, 3750.83773572, 4061.99658988, 4119.41979229, 3986.42570324, 4029.21687567, 3895.15367649, 3927.78682118, 3691.19502743, 3787.42731544, 3837.14862723, 3721.9062086, 3591.14719889, 3466.90699729, 3566.88673354, 3904.68802764, 3959.55151649, 3832.94869015, 3755.61785298, 3678.90123473, 3724.96531975, 3870.51746953, 3645.53432526, 4004.76096013, 3743.19416331, 3738.2406407, 3531.80233307, 3595.15601129, 3638.25754827, 3741.58410657, 3576.08046565, 3681.86199578, 3865.55227594, 3602.63063636, 3701.64329899, 3881.1914786, 2910.89360895, 2892.59644797, 2855.16556046, 2804.53859735, 2994.2803806, 2950.23440256, 2932.58746638], "weeklyReturn": [-7.24491266, 4.43882123, 3.11964576, -7.23962537, -1.74445657, -1.11165151, -2.79908634, 0.10615423, 5.91987875, 0.47070952, -1.38371043, -10.43747226, -2.31885645, -2.92520482, 7.52785141, 3.60426266, 3.05653016, 4.76061041, 3.41304771, 4.0349498, 3.20026855, 2.81123783, -1.73188474, 6.73387691, -3.24720007, -1.72350354, 3.12873207, 1.84124709, 0.5764522, 0.65188016, 1.80987316, 3.08048705, 1.11051844, -3.50128508, 7.22012776, -2.09924921, -2.63978118, -1.81973889, -0.40348229, 2.35291417, 1.3756434, -0.45659895, -3.74356548, -3.06934918, 0.71030586, -5.0081699, -0.31919307, -2.12632993, 0.42782297, 1.62499012, 9.96928985, 4.59974312, 2.49779605, -6.89694264, 2.5507059, 0.47913678, 1.18851397, 3.76893309, 1.07519672, 4.81783949, -7.92329367, 4.34037015, 2.50101676, -0.5502967, 0.95909206, 1.55420572, 7.15470292, 1.18787409, 5.44765565, 1.33038885, 2.19799604, 3.29975745, -0.02849122, -0.87011641, -0.50388758, 6.18976809, 2.61864433, -0.47883263, -0.85613334, -3.26788369, 3.51913389, 0.02130335, -3.79682165, -2.04169127, -4.32646409, 0.0170986, -2.74541055, -3.5037423, 2.62661606, -0.80624621, 1.91278886, 1.52027893, -2.34522421, 1.62266336, 2.93207558, -6.08896177, 3.94722649, -1.32135032, -4.36382843, 11.36321274, 6.10103198, 9.53745446, 0.31620183, -2.79583656, -1.87920459, -4.23906516, -4.04823407, 1.1493877, -1.16745987, 0.8663661, -2.80485382, 0.99316365, -4.98682922, -0.94960083, 10.47513413, 8.29571621, 1.41366939, -3.22846653, 1.07342205, -3.32727682, 0.83778838, -6.02353958, 2.60707677, 1.3127991, -3.00333476, -3.51322689, -3.45962431, 2.88383093, 9.47047998, 1.40506715, -3.19740319, -2.01752863, -2.04271631, 1.25211529, 3.90747664, -5.8127407, 9.85388157, -6.53139599, -0.13233411, -5.52233865, 1.79380589, 1.19887807, 2.84000121, -4.42335749, 2.95802992, 4.98905935, -6.80165784, 2.74834344, 4.85049923, -25.0, -0.62857539, -1.29402384, -1.77317084, 6.76552583, -1.4710038, -0.5981537], "trendLine": [1900.229294, 1905.500302, 1908.245622, 1905.477569, 1905.551043, 1902.366342, 1897.669745, 1896.130342, 1903.777216, 1914.249254, 1922.178412, 1927.499937, 1927.387061, 1926.210983, 1928.104665, 1933.577498, 1942.55289, 1954.607536, 1962.077838, 1971.508363, 1984.345406, 2002.766093, 2019.722721, 2035.978378, 2047.114161, 2057.491858, 2072.72922, 2086.385276, 2100.008649, 2109.940589, 2126.631285, 2142.920703, 2157.976891, 2175.219241, 2199.742041, 2223.096732, 2245.939122, 2267.141253, 2284.23283, 2302.995562, 2323.885546, 2351.347488, 2376.928988, 2401.641062, 2422.66094, 2437.374296, 2449.907185, 2457.687905, 2463.464979, 2467.635398, 2477.190707, 2488.540492, 2503.468227, 2506.933374, 2515.223454, 2525.294252, 2533.9776, 2544.532476, 2555.607735, 2570.634949, 2576.432926, 2583.541921, 2592.033923, 2603.065356, 2608.907713, 2618.15363, 2636.755748, 2658.178251, 2685.732765, 2712.789698, 2741.152687, 2773.745578, 2809.5721, 2846.93475, 2883.120247, 2930.730374, 2981.876248, 3034.056764, 3084.814551, 3130.178424, 3172.134663, 3210.193768, 3241.190599, 3275.995559, 3303.438147, 3330.481924, 3353.331224, 3368.922333, 3386.352428, 3398.404282, 3420.288337, 3439.970326, 3454.645748, 3471.648151, 3491.035253, 3501.864921, 3509.978184, 3515.348806, 3510.057654, 3515.408765, 3525.518564, 3543.831687, 3562.615948, 3578.567065, 3592.584459, 3593.67993, 3586.362465, 3581.058236, 3575.416826, 3574.981072, 3566.782566, 3559.739529, 3551.532863, 3544.741551, 3554.995462, 3575.60171, 3601.273622, 3626.424048, 3650.171182, 3670.340929, 3689.500717, 3699.07495, 3714.517948, 3729.820339, 3737.979723, 3748.837833, 3751.258174, 3758.506191, 3781.886387, 3794.962174, 3796.563175, 3783.553651, 3767.549926, 3756.957644, 3753.749475, 3748.646989, 3760.644611, 3762.526897, 3765.678768, 3760.897106, 3761.663416, 3762.683861, 3773.145427, 3779.175199, 3776.876008, 3770.327864, 3753.101559, 3743.608812, 3738.674632, 3705.865963, 3671.359617, 3643.491968, 3610.729011, 3582.633403, 3556.911009, 3534.959018], "activity5": [2067.244631, 2088.530134, 2120.74707, 2091.112952, 2051.944021, 2018.432908, 1970.565532, 1936.97263, 1958.917533, 1983.846507, 1996.229254, 1936.119121, 1869.648793, 1796.506071, 1787.448679, 1813.849924, 1866.768531, 1940.085909, 2017.107101, 2094.938492, 2171.44857, 2244.140681, 2277.831641, 2346.451379, 2366.280571, 2361.224009, 2376.631381, 2402.347917, 2422.678526, 2447.636869, 2480.446297, 2526.347129, 2568.742971, 2568.349129, 2623.987017, 2644.419909, 2632.045539, 2604.437102, 2578.969056, 2573.498164, 2588.273712, 2601.205374, 2579.733312, 2534.135862, 2500.460794, 2434.664838, 2385.934835, 2339.940018, 2313.214116, 2309.101855, 2391.21611, 2497.773257, 2603.474946, 2615.185511, 2630.978721, 2631.454025, 2637.487782, 2677.878858, 2726.833561, 2804.715326, 2784.681532, 2799.394974, 2827.582191, 2842.499783, 2861.64599, 2897.992533, 2988.197931, 3068.386867, 3186.175314, 3285.938934, 3376.580395, 3469.442856, 3532.256353, 3557.497709, 3563.273639, 3632.917852, 3716.491214, 3776.040217, 3807.922861, 3781.68973, 3789.250022, 3793.589635, 3752.624592, 3698.117086, 3605.974167, 3530.36779, 3448.200029, 3358.227284, 3326.019466, 3303.706036, 3312.580524, 3344.501025, 3346.164259, 3359.65905, 3402.084827, 3361.466112, 3369.650979, 3363.530413, 3307.001227, 3383.456947, 3526.449374, 3755.135781, 3938.084877, 4028.30312, 4037.234174, 3963.481702, 3837.557689, 3759.002844, 3697.586813, 3673.296614, 3634.078624, 3621.782598, 3551.996763, 3488.626884, 3560.373627, 3730.800952, 3887.714019, 3966.177349, 4021.658499, 3990.183278, 3959.964709, 3859.829527, 3820.320092, 3810.650987, 3775.372292, 3708.057091, 3621.771132, 3583.764287, 3673.060578, 3776.142072, 3821.179604, 3824.320091, 3782.640981, 3748.848933, 3775.555782, 3733.203852, 3823.088426, 3809.174526, 3789.323257, 3699.774198, 3653.92404, 3625.799615, 3656.550938, 3632.241717, 3654.003685, 3726.991768, 3694.312887, 3697.013355, 3762.225936, 3483.66516, 3250.403223, 3069.528045, 2921.608218, 2896.742632, 2916.32246, 2927.397256], "activity10": [2030.791634, 2054.176206, 2083.583009, 2077.238816, 2063.458598, 2046.623767, 2020.829409, 1996.105015, 1994.266375, 1994.709816, 1992.723892, 1953.030138, 1911.527069, 1868.411719, 1854.369859, 1855.129565, 1867.634466, 1896.208284, 1934.986271, 1987.58069, 2049.896064, 2118.942189, 2170.779445, 2240.858106, 2282.851379, 2307.574743, 2337.657732, 2367.617341, 2392.860052, 2414.752005, 2439.790089, 2474.415554, 2509.499044, 2521.792671, 2565.82362, 2593.126442, 2601.597007, 2598.042469, 2590.836446, 2593.136139, 2599.792872, 2602.298296, 2586.643344, 2558.892709, 2536.001921, 2495.424167, 2459.411611, 2419.170412, 2385.525175, 2363.10434, 2387.736035, 2435.069085, 2493.497798, 2513.455858, 2543.235583, 2572.401929, 2601.892292, 2643.56736, 2681.850809, 2735.449702, 2735.931539, 2755.201225, 2784.785764, 2808.942282, 2832.405001, 2859.039597, 2918.325689, 2975.560357, 3056.663083, 3135.568758, 3219.393746, 3309.831435, 3385.846425, 3443.234879, 3484.699858, 3554.243232, 3626.711763, 3682.844015, 3721.034792, 3728.372292, 3754.189622, 3774.03671, 3763.476397, 3737.85142, 3683.284824, 3630.698368, 3566.774979, 3490.880654, 3441.583402, 3396.444476, 3369.988874, 3361.258312, 3345.55794, 3346.024756, 3368.515707, 3351.895527, 3361.954149, 3363.039319, 3335.412232, 3376.030206, 3451.178925, 3584.108072, 3705.931012, 3791.432723, 3851.03681, 3871.165, 3853.639176, 3839.175115, 3810.753059, 3780.063259, 3728.667481, 3687.590368, 3623.589415, 3566.966238, 3586.780347, 3667.094698, 3753.060765, 3806.217224, 3861.704804, 3885.807578, 3911.845441, 3888.400795, 3880.933822, 3875.967266, 3842.011883, 3784.808162, 3713.576211, 3672.386264, 3700.242715, 3740.338506, 3756.244732, 3759.815135, 3748.265739, 3747.064832, 3774.367648, 3758.062416, 3806.08226, 3796.765342, 3783.342194, 3735.411124, 3706.776162, 3690.301347, 3694.747003, 3667.961399, 3663.115798, 3695.098529, 3675.276999, 3680.769232, 3719.662059, 3579.537985, 3447.376404, 3321.183018, 3200.022765, 3130.398209, 3063.343477, 3006.382531], "activity20": [1949.044945, 1971.414335, 1997.78908, 2007.146909, 2011.803605, 2013.353085, 2008.572665, 2002.923993, 2006.973864, 2011.312081, 2012.435264, 1993.083283, 1969.715952, 1941.627367, 1926.984561, 1919.609873, 1918.34024, 1925.892555, 1940.055101, 1962.047941, 1990.645651, 2024.133353, 2052.694956, 2095.417011, 2128.507184, 2155.863779, 2188.412495, 2222.814965, 2255.999493, 2288.621788, 2323.393254, 2363.096287, 2401.714314, 2427.394598, 2466.543828, 2496.015658, 2515.139319, 2526.727272, 2534.962548, 2546.886426, 2560.339964, 2570.944941, 2570.870267, 2562.358142, 2555.534606, 2536.548537, 2516.818239, 2492.718615, 2470.343854, 2452.329842, 2457.129177, 2472.964921, 2494.802939, 2498.069508, 2507.457893, 2518.519423, 2532.706629, 2556.117532, 2581.318341, 2618.10769, 2631.210606, 2655.146858, 2684.857114, 2711.326501, 2738.393279, 2767.675335, 2814.122284, 2860.224736, 2918.545719, 2976.022579, 3035.491184, 3101.509853, 3163.053086, 3217.562266, 3265.554239, 3330.040418, 3398.521743, 3459.523787, 3512.239234, 3548.235314, 3592.974836, 3632.45063, 3653.329329, 3663.301973, 3654.964868, 3644.075697, 3621.785434, 3587.374438, 3560.840648, 3531.975344, 3509.659192, 3492.810318, 3469.275387, 3452.16969, 3445.383416, 3418.76238, 3406.799433, 3392.803384, 3367.250784, 3379.267518, 3412.588357, 3480.446821, 3547.996809, 3602.162703, 3646.979873, 3673.289352, 3683.26392, 3695.820846, 3702.11285, 3709.854718, 3705.944682, 3704.369768, 3684.690962, 3661.418841, 3671.936711, 3710.785362, 3751.309591, 3775.71475, 3801.162022, 3809.908349, 3820.201281, 3807.281336, 3805.69165, 3810.606783, 3805.525424, 3789.156808, 3761.943706, 3745.099746, 3760.997999, 3780.878473, 3787.347728, 3785.210323, 3775.061937, 3768.104586, 3773.438974, 3756.776493, 3776.309225, 3771.476828, 3767.330913, 3744.909807, 3730.25263, 3721.284317, 3722.408712, 3707.989157, 3704.887214, 3719.470271, 3707.706481, 3704.726165, 3718.203978, 3639.384358, 3563.815761, 3489.160185, 3413.970861, 3361.015815, 3307.345367, 3256.376558], "activity30": [1911.305598, 1924.939576, 1942.483364, 1949.679861, 1954.781756, 1958.455597, 1958.790906, 1959.559864, 1967.721386, 1976.003801, 1981.796463, 1973.582686, 1962.340402, 1947.796626, 1941.594591, 1939.525923, 1940.843075, 1947.58259, 1958.051844, 1973.549794, 1992.986381, 2015.716908, 2034.648139, 2062.46109, 2084.090892, 2102.365586, 2124.674692, 2148.855606, 2173.065733, 2197.43222, 2224.051035, 2254.60634, 2285.973691, 2310.430784, 2345.593475, 2375.489879, 2399.343983, 2418.68033, 2435.986136, 2456.037992, 2477.182475, 2496.204254, 2507.129547, 2511.412887, 2515.22158, 2509.723518, 2502.794856, 2491.861293, 2481.055183, 2472.277353, 2478.199891, 2491.101274, 2507.58461, 2510.894909, 2518.185836, 2525.751797, 2534.686583, 2549.538328, 2565.626557, 2589.684486, 2597.802975, 2613.098165, 2632.474473, 2650.279048, 2669.14655, 2690.540493, 2724.911154, 2760.496434, 2805.905365, 2852.422257, 2902.024515, 2957.208849, 3010.224307, 3058.909995, 3104.026509, 3160.970027, 3221.203954, 3276.944354, 3327.194036, 3366.130181, 3410.513631, 3452.242703, 3482.16163, 3505.241376, 3516.030075, 3525.086269, 3526.297915, 3518.464476, 3515.101929, 3508.889596, 3505.959848, 3504.906926, 3497.433831, 3492.493906, 3492.847231, 3478.290369, 3471.350489, 3460.993588, 3440.860255, 3444.551884, 3461.93962, 3501.964458, 3541.653575, 3572.628919, 3597.673788, 3610.965687, 3614.265841, 3620.74088, 3624.781286, 3631.222276, 3631.040706, 3633.676939, 3625.160655, 3615.073846, 3628.370374, 3661.080124, 3696.165161, 3721.013683, 3747.000317, 3762.805639, 3779.415051, 3779.524362, 3785.224514, 3793.136171, 3792.625582, 3783.152516, 3764.96343, 3753.068498, 3762.499584, 3773.961851, 3776.412594, 3773.77096, 3767.019191, 3764.271797, 3771.598238, 3764.616615, 3781.140097, 3780.014262, 3778.447406, 3763.358604, 3752.66563, 3744.703961, 3743.342687, 3730.628818, 3724.350547, 3730.071597, 3719.252421, 3715.932533, 3724.808834, 3671.403607, 3618.934606, 3566.276925, 3512.150901, 3472.380022, 3431.580086, 3391.301148], "fairValue": [3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232, 3083.878232], "rateOfChange": [0.0, 4.438821225488242, 7.696942479670212, -0.09991269530978247, -1.8426263292277911, -2.933794252178485, -5.650761155703378, -5.550605444646318, 0.040684189621821215, 0.5115852167601586, -0.8792040740105916, -11.224909651297441, -13.283476559507816, -15.820112483543623, -9.483175634485736, -6.220711536976736, -3.35431929830038, 1.2466050350678508, 4.702199965421833, 8.926881169615983, 12.412833890032685, 15.573025996958435, 13.571434391651493, 21.219194986372, 17.282965204879332, 15.261589152976777, 18.86781546027268, 21.056465651920533, 21.754298307637892, 22.547990427915025, 24.76595361977261, 23.143244202927214, 20.743987936739654, 25.610097164418356, 37.07044096721143, 35.70151879177697, 35.92392362004063, 33.30895002525481, 25.350475846215527, 27.698774667758755, 31.271877087650516, 45.90085202827585, 43.77284395940783, 43.55935862996806, 34.45732177576446, 23.280130931168006, 19.24196273551741, 11.403021360210262, 8.187150028156852, 5.681005034212021, 12.612740623455288, 14.571752958246071, 19.503178999423838, 4.241611484211462, 10.488284056243415, 12.964623339074926, 10.839357157363306, 12.937362472251921, 13.497403015616554, 18.19503572918884, 6.8954243425279325, 8.201934842577117, 9.68995618582848, 13.044340606972947, 6.443204539417767, 10.415446300918807, 21.523292458992536, 25.24598608314664, 32.60398973049199, 31.279250341145936, 32.344179099193866, 37.33830125852024, 42.638954569719765, 45.875250429916406, 44.116534964419365, 61.10544885803249, 65.8536208251557, 68.6454175595978, 66.48930842336054, 58.47345350602662, 49.17832672244472, 42.64863588399117, 33.88826578330366, 40.87043376604397, 31.42349810962754, 30.81916694690604, 25.733286063378443, 16.92123269961667, 18.715875372615862, 12.346079346517042, 24.347435098783496, 20.98659682383076, 15.266358904853835, 17.784910358202588, 20.0867108514705, 11.048750899062059, 7.724713395164433, 5.053390542570246, -4.72140874149782, 4.712220568664387, 8.711277075519048, 15.275745605857642, 15.67320633354219, 13.42611175183608, 11.858242845248485, 0.8727121073698907, -5.680737412677991, -4.13762306609458, -4.438645234981005, -0.35443282216359545, -6.441784191341284, -5.532722693048854, -6.701257632818775, -5.661114471324848, 8.934000747859672, 17.950688390861174, 22.99483432252128, 23.345702834580944, 21.478937526843456, 18.391524172052893, 17.142702039453177, 8.438004873912767, 13.937148497462115, 13.589735343424545, 7.039768420191348, 9.975590132286712, 2.13918299166171, 6.491834537099656, 21.896475463464952, 10.99644106490126, 1.2689842059339733, -9.41376723583269, -11.543886835112163, -7.860237140907688, -2.4262877481076157, -4.029753348055339, 9.87503989636489, 1.531673379816001, 2.595068602256839, -3.90312922978627, 0.6435670262730817, 0.8485693465104929, 9.156098132514954, 5.327928566809703, -1.8389422523701793, -4.83615162133367, -12.545192818105948, -7.1438031321777995, -3.6738006823071676, -25.26883787617171, -26.35556409599145, -22.649290020096466, -25.951355266492133, -21.966004669421896, -20.733241591551696, -18.338422126320985], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 5, 6, 1, 3, 2, 1, 3, 7, 4, 1, 0, 2, 2, 5, 5, 5, 6, 6, 6, 6, 7, 2, 5, 0, 2, 6, 5, 4, 3, 5, 6, 3, 0, 5, 2, 2, 2, 4, 5, 5, 3, 1, 0, 5, 0, 3, 2, 4, 5, 7, 7, 7, 1, 6, 4, 5, 6, 5, 5, 0, 6, 5, 3, 5, 5, 7, 4, 6, 4, 6, 5, 4, 3, 3, 7, 3, 4, 2, 1, 7, 2, 1, 1, 0, 3, 1, 0, 4, 4, 6, 6, 1, 6, 7, 0, 6, 3, 0, 7, 7, 7, 4, 1, 2, 0, 3, 5, 3, 6, 1, 6, 0, 1, 8, 8, 6, 0, 5, 1, 6, 0, 6, 6, 2, 0, 2, 6, 8, 5, 1, 3, 2, 5, 7, 1, 8, 1, 5, 2, 5, 5, 6, 0, 5, 6, 2, 3, 6, 0, 3, 2, 2, 8, 2, 2], "declining": [7, 2, 1, 6, 4, 5, 6, 4, 0, 3, 6, 7, 5, 5, 2, 2, 2, 1, 1, 1, 1, 0, 5, 2, 7, 5, 1, 2, 3, 4, 1, 1, 4, 7, 2, 5, 5, 5, 3, 2, 2, 3, 6, 7, 2, 7, 4, 5, 3, 2, 0, 0, 0, 6, 1, 3, 2, 1, 2, 2, 7, 1, 2, 4, 2, 2, 0, 3, 1, 3, 1, 2, 3, 4, 4, 0, 4, 3, 5, 6, 0, 5, 6, 6, 7, 3, 6, 7, 3, 3, 1, 1, 6, 1, 0, 6, 1, 4, 7, 0, 0, 0, 4, 7, 6, 8, 5, 3, 5, 2, 7, 2, 8, 7, 0, 0, 2, 8, 3, 7, 2, 8, 2, 2, 6, 8, 6, 2, 0, 3, 7, 5, 6, 3, 1, 7, 0, 7, 3, 6, 3, 3, 2, 8, 3, 2, 6, 5, 2, 8, 5, 6, 6, 0, 6, 6]}, "constituents": [{"ticker": "CPPL", "name": "City People of Rotshtein Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.267, "high": 3.53, "low": 3.039, "close": 3.371}, "weekly_return": 3.18334864}, {"ticker": "AZRM", "name": "Azorim-Investment, Development & Construction Co. Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 16.67, "high": 17.49, "low": 16.48, "close": 16.94}, "weekly_return": 1.61967606}, {"ticker": "DIMRI", "name": "Y.H. Dimri Construction & Development Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 361.9, "high": 375.4, "low": 352.3, "close": 361.7}, "weekly_return": -0.35812672}, {"ticker": "DUNI", "name": "Duniec Bros. Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 266.0, "high": 277.8, "low": 254.6, "close": 266.0}, "weekly_return": -0.37453184}, {"ticker": "BVGG", "name": "Bait Vegag Real Estate Development Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.8, "high": 6.12, "low": 5.8, "close": 6.002}, "weekly_return": -1.28289474}, {"ticker": "RTSN", "name": "Rotem Shani Entrepreneurship and Investment Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 34.05, "high": 34.22, "low": 30.76, "close": 33.55}, "weekly_return": -1.46842878}, {"ticker": "ROTS", "name": "Rotshtein Realestate Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 75.0, "high": 78.89, "low": 71.83, "close": 73.47}, "weekly_return": -2.04}, {"ticker": "ALMA", "name": "Almogim Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 10.43, "high": 10.57, "low": 9.933, "close": 10.15}, "weekly_return": -4.06427221}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}