{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1201.22473353, "weekly_return": 3.09407277, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1193.860644, "activity_lines": {"activity_5": 1204.638874, "activity_10": 1225.846601, "activity_20": 1224.882422, "activity_30": 1213.485449}, "fair_value": 1093.460875, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 3.09% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1094.54951583, 1018.95818401, 1046.37271048, 1063.2456092, 1059.13565326, 1076.15062046, 1109.6279289, 1053.83508169, 1081.04225464, 1069.75747542, 1029.78982269, 1044.42342052, 1010.05916214, 993.48070582, 997.27664489, 1006.07809103, 998.41079737, 936.84825325, 867.96544284, 830.75457796, 783.2150438, 806.24986677, 783.50757693, 755.31562143, 769.04526988, 795.69794371, 850.00490211, 871.68733592, 899.42028929, 857.36345327, 905.55847768, 895.53793424, 854.6635772, 853.68622836, 835.52154317, 833.15918158, 915.01724304, 988.83195955, 984.59236032, 1069.63141584, 993.53805414, 960.82958384, 1017.29863337, 1016.23835362, 915.4085049, 935.68945686, 943.11504061, 988.88425335, 999.05111278, 961.70569205, 928.85862641, 929.79786208, 872.36269892, 868.1623945, 855.55182827, 885.22420738, 912.45449983, 892.15905899, 878.84595819, 919.81602828, 875.32865131, 884.36531869, 915.50485671, 933.48833322, 954.82858276, 949.82640104, 969.44148405, 950.57967166, 979.66643514, 1017.50851168, 1059.09940054, 1071.07034981, 1061.48690888, 1114.09385258, 1153.11052554, 1196.53438875, 1244.50225015, 1269.03446022, 1295.49446061, 1312.0071891, 1293.07920504, 1291.47176532, 1285.12651775, 1329.38925895, 1339.94415741, 1351.40107817, 1315.34948276, 1320.16136166, 1273.14299086, 1302.44945994, 1293.82703776, 1293.80054541, 1224.63429577, 1206.55969078, 1242.14936458, 1202.91271208, 1176.23754484, 1211.88319559, 1255.26983334, 1230.51734994, 1199.42897738, 1226.19941911, 1175.63270111, 1151.66237342, 1148.53003636, 1091.13515479, 1086.54597762, 1089.87547185, 1196.36404299, 1198.04649859, 1254.91137847, 1334.01527984, 1267.8270138, 1232.09282859, 1331.83173565, 1282.05207064, 1253.08777679, 1316.1342755, 1280.59598585, 1235.89374515, 1200.90717464, 1253.49852938, 1281.37770979, 1266.59579447, 1178.56212575, 1214.53316641, 1130.93252953, 1123.11685027, 1112.8009079, 1146.95700355, 1179.81891186, 1150.35948308, 1129.47242278, 1116.30157052, 1156.53929695, 1201.49916091, 1207.81972474, 1187.53794905, 1201.96706466, 1167.46239437, 1247.35257262, 1182.8066238, 1165.54845008, 1202.50537258, 1217.59575376, 1244.74082953, 1243.63707356, 1208.29829992, 1244.46045585, 1273.07812016, 1273.37380546, 1254.62055823, 1288.30870984, 1190.5092612, 1165.17342001, 1201.22473353], "weeklyReturn": [3.49937393, -6.90615918, 2.69044666, 1.61251326, -0.38654812, 1.60649556, 3.11083856, -5.02806804, 2.58172967, -1.04387957, -3.73614148, 1.42102762, -3.29026118, -1.64133518, 0.38208483, 0.88254811, -0.76209727, -6.16605352, -7.35261129, -4.28713668, -5.72245226, 2.94105982, -2.82074959, -3.59817267, 1.81773659, 3.46568334, 6.82507211, 2.55085985, 3.18152533, -4.67599369, 5.62130614, -1.10655951, -4.56422397, -0.1143548, -2.1277941, -0.28274096, 9.82502063, 8.06703011, -0.4287482, 8.63698104, -7.11397969, -3.29212053, 5.87711395, -0.10422502, -9.92187004, 2.21550836, 0.79359489, 4.85298302, 1.0281142, -3.7380891, -3.4155008, 0.10111718, -6.17716662, -0.48148602, -1.45255845, 3.46821527, 3.0760899, -2.22426881, -1.492234, 4.66180332, -4.83655162, 1.03237422, 3.52111705, 1.96432344, 2.28607566, -0.5238827, 2.06512295, -1.94563702, 3.05989749, 3.86275115, 4.08752245, 1.13029516, -0.89475364, 4.95596726, 3.5020993, 3.76580234, 4.00889952, 1.97124674, 2.08504979, 1.27462749, -1.44267381, -0.124311, -0.49131911, 3.44423219, 0.79396598, 0.85502972, -2.66771989, 0.36582513, -3.56156241, 2.30189926, -0.66201587, -0.0020476, -5.34597469, -1.47591857, 2.94968198, -3.15877089, -2.21754804, 3.03048061, 3.58010062, -1.97188547, -2.52644732, 2.23193221, -4.12385761, -2.03892999, -0.27198397, -4.99724689, -0.42058742, 0.30642921, 9.77070995, 0.14063074, 4.74646685, 6.30354483, -4.9615823, -2.81853793, 8.09508056, -3.73768425, -2.25921353, 5.03129149, -2.70020243, -3.49073722, -2.83087204, 4.37930224, 2.22410954, -1.15359548, -6.95041537, 3.05211239, -6.88335561, -0.69108272, -0.91851016, 3.06938064, 2.86513864, -2.49694495, -1.81569854, -1.16610658, 3.604557, 3.88744802, 0.52605645, -1.67920554, 1.21504459, -2.87068351, 6.84306224, -5.17463548, -1.45908666, 3.17077531, 1.25491175, 2.22939967, -0.08867356, -2.84156643, 2.99281692, 2.29960415, 0.02322601, -1.4727213, 2.6851267, -7.5913054, -2.12815154, 3.09407277], "trendLine": [1185.376542, 1170.914049, 1159.299593, 1149.899367, 1139.611015, 1132.435829, 1126.342173, 1122.615584, 1116.771425, 1109.087621, 1101.058761, 1094.857084, 1087.851352, 1081.366582, 1073.759936, 1068.419989, 1063.633024, 1056.952257, 1051.608738, 1043.773663, 1033.963153, 1025.347263, 1015.504297, 1005.514219, 995.872968, 985.564819, 975.092006, 965.020924, 958.648265, 951.975642, 945.675941, 941.561932, 935.171628, 928.186315, 920.732511, 912.632797, 906.145774, 903.979003, 900.764007, 900.759805, 899.551412, 896.764951, 897.006267, 897.764855, 895.035917, 892.689629, 890.846438, 892.580971, 896.950493, 901.31553, 906.170316, 910.288583, 913.25042, 917.011979, 919.895531, 922.87974, 924.961393, 925.643784, 924.957973, 927.039726, 926.032065, 925.659644, 927.687687, 930.347757, 934.324658, 938.213566, 940.027707, 938.752631, 938.588433, 936.851003, 939.036381, 942.711074, 944.184016, 947.445866, 955.369267, 964.064098, 974.110338, 983.448678, 993.330123, 1005.00684, 1017.147526, 1029.203323, 1042.962117, 1058.336345, 1074.482756, 1090.021985, 1103.451818, 1117.718562, 1130.861796, 1143.616244, 1157.56619, 1171.214031, 1181.518345, 1190.620724, 1200.198083, 1208.634294, 1215.527496, 1224.237613, 1233.424393, 1240.524688, 1245.20234, 1250.373309, 1254.178169, 1255.430453, 1255.27777, 1251.764462, 1246.499253, 1240.527287, 1237.22294, 1233.42425, 1232.151989, 1233.570106, 1232.993456, 1229.750242, 1229.479828, 1227.168194, 1225.092804, 1224.958568, 1225.207001, 1222.988477, 1219.891148, 1218.547748, 1220.439195, 1222.440398, 1220.320824, 1220.708172, 1219.198005, 1216.239127, 1211.490163, 1208.704818, 1208.051149, 1205.523151, 1203.984475, 1202.805782, 1203.072757, 1206.751557, 1210.794016, 1214.049431, 1214.236199, 1213.216729, 1212.964769, 1207.92448, 1204.515195, 1203.528946, 1199.72108, 1198.477372, 1198.162348, 1194.567816, 1193.363298, 1194.602777, 1197.018332, 1197.055733, 1197.286766, 1194.750548, 1194.304258, 1193.860644], "activity5": [1099.103017, 1066.709025, 1053.135281, 1053.682309, 1054.682981, 1061.249077, 1080.200868, 1074.510393, 1077.391485, 1075.324541, 1059.226925, 1051.097894, 1035.861078, 1018.016504, 1007.27468, 1004.298726, 1000.347791, 978.943515, 939.45903, 895.938607, 847.673144, 821.943492, 801.443805, 781.769512, 774.181756, 779.592179, 802.272728, 829.263752, 859.620444, 866.351212, 883.25911, 889.50279, 879.08615, 869.478644, 856.86518, 844.92039, 865.08824, 908.562375, 941.678752, 994.414404, 1006.178278, 996.347404, 1002.28539, 1005.972172, 973.939271, 958.948214, 950.288926, 958.067011, 971.128341, 972.887014, 960.610186, 949.101825, 919.336221, 895.93862, 877.063411, 875.15592, 885.234153, 889.703464, 888.415318, 900.071624, 892.614524, 888.829351, 897.296635, 910.202025, 926.578007, 938.952425, 952.898686, 954.885933, 964.230447, 983.110446, 1011.675412, 1036.945829, 1052.246507, 1077.689017, 1107.175258, 1142.095985, 1183.843666, 1222.206625, 1255.55308, 1282.310404, 1292.165289, 1295.04804, 1292.684407, 1304.002217, 1316.578674, 1331.11164, 1329.739282, 1328.379037, 1309.010344, 1303.160226, 1296.935614, 1294.54044, 1270.526446, 1246.856054, 1239.487773, 1223.060615, 1203.80269, 1204.264181, 1220.037958, 1224.313565, 1219.001848, 1222.845861, 1206.50351, 1184.587749, 1168.53504, 1138.816524, 1114.787871, 1101.179279, 1128.784025, 1153.969479, 1194.808796, 1251.097664, 1268.825824, 1262.779153, 1287.596865, 1286.902339, 1274.74367, 1288.995666, 1288.181083, 1269.232208, 1245.017009, 1243.741922, 1251.732511, 1257.1129, 1234.082078, 1226.863711, 1190.870066, 1160.442261, 1137.126533, 1135.449162, 1146.832768, 1150.710849, 1146.331446, 1137.138055, 1141.123861, 1159.457469, 1178.452581, 1186.856419, 1196.198927, 1188.328846, 1206.360617, 1199.820178, 1189.194554, 1192.353872, 1200.507429, 1214.36712, 1228.033009, 1225.863944, 1232.898941, 1246.676153, 1256.853103, 1258.870106, 1271.38426, 1245.96457, 1215.696346, 1204.638874], "activity10": [1100.641203, 1086.95238, 1079.080168, 1074.865281, 1069.753536, 1067.719914, 1072.296564, 1067.721083, 1070.273902, 1070.948721, 1064.134597, 1061.158576, 1051.471504, 1039.430414, 1029.347947, 1021.990453, 1014.51295, 997.864388, 970.818712, 940.881548, 906.646339, 881.082458, 855.714043, 829.338937, 809.790406, 799.237477, 802.383634, 812.170341, 828.184146, 835.979348, 852.053484, 864.081277, 867.053949, 868.555176, 864.965176, 859.736997, 868.710988, 889.923794, 908.235861, 940.460992, 954.991549, 961.975482, 978.039395, 990.953528, 982.579469, 976.440365, 969.78718, 970.944801, 973.949992, 969.902219, 961.844539, 955.133618, 938.544154, 923.826196, 909.507699, 901.672482, 899.705778, 894.606459, 888.845215, 892.718623, 889.265048, 888.427775, 894.078283, 902.214111, 913.04224, 921.155849, 931.661252, 937.701107, 947.967272, 963.280715, 984.37991, 1004.314356, 1019.111721, 1040.819765, 1066.338013, 1096.146383, 1130.190583, 1163.694079, 1196.218398, 1226.002703, 1246.991035, 1263.432927, 1274.713839, 1289.976348, 1303.243467, 1315.196688, 1317.779315, 1319.948697, 1312.639705, 1311.065552, 1308.097463, 1305.11096, 1289.506434, 1271.715475, 1262.62863, 1248.185936, 1231.593, 1224.010399, 1226.284972, 1224.384059, 1218.138572, 1218.476766, 1210.850123, 1199.756177, 1189.090847, 1169.692255, 1151.491585, 1135.527035, 1141.142364, 1148.134609, 1166.056303, 1197.351753, 1214.652684, 1223.78023, 1249.579752, 1262.995667, 1267.67413, 1280.78756, 1283.325686, 1276.204643, 1262.034273, 1258.407862, 1261.314334, 1261.286809, 1244.625836, 1237.291772, 1215.985208, 1195.478617, 1176.605807, 1166.994016, 1164.974149, 1157.981446, 1149.06635, 1140.518468, 1142.019159, 1152.094786, 1163.556588, 1169.932845, 1177.761286, 1177.694947, 1191.781269, 1192.90408, 1190.299093, 1193.757619, 1198.392509, 1206.852749, 1214.326095, 1214.722984, 1221.31735, 1232.34232, 1241.500766, 1246.776417, 1256.871478, 1246.952817, 1232.64575, 1225.846601], "activity20": [1101.595151, 1091.858561, 1085.740096, 1082.05647, 1078.575602, 1077.507304, 1080.056492, 1077.446323, 1077.824627, 1076.8769, 1072.103916, 1068.951945, 1062.623868, 1055.044212, 1048.119108, 1042.322743, 1036.266942, 1025.137463, 1008.576152, 989.531114, 967.038442, 948.222108, 928.252739, 906.85016, 888.221499, 873.512572, 865.311224, 860.411171, 859.019721, 854.487725, 855.557132, 856.263778, 853.786608, 851.956335, 849.06178, 846.712501, 852.982652, 866.679887, 879.72581, 900.315323, 912.520342, 920.60873, 933.339028, 944.855057, 945.525754, 947.431003, 949.376823, 955.238235, 961.509838, 963.750302, 962.365607, 960.959409, 953.920053, 946.396387, 937.60278, 931.539732, 927.822117, 922.183805, 915.737927, 913.697514, 908.133615, 903.993253, 903.182676, 904.569544, 908.382865, 911.532072, 916.482064, 919.510328, 925.491164, 935.168315, 948.540775, 962.433131, 974.740052, 991.156567, 1010.117854, 1031.7978, 1056.563685, 1082.084791, 1108.331252, 1134.166313, 1156.331133, 1176.353574, 1193.833105, 1213.768031, 1232.822943, 1251.135106, 1264.101524, 1275.879036, 1281.418694, 1288.351937, 1293.107136, 1296.742061, 1292.729103, 1286.217863, 1282.655802, 1274.932922, 1264.639178, 1258.065327, 1255.895686, 1251.560211, 1244.651986, 1240.73928, 1232.321517, 1222.142264, 1212.511013, 1198.325078, 1184.94144, 1172.964437, 1172.225802, 1172.013016, 1177.713089, 1191.132179, 1198.056127, 1201.371139, 1214.063508, 1221.587898, 1225.97693, 1236.004437, 1242.150911, 1243.919428, 1242.330288, 1245.74281, 1251.680497, 1255.706834, 1250.80171, 1249.17939, 1239.007495, 1227.879885, 1215.611512, 1206.99402, 1201.749517, 1194.056937, 1185.249665, 1175.846857, 1170.827601, 1170.924962, 1172.007867, 1171.374737, 1172.728171, 1171.16987, 1177.546021, 1177.55377, 1176.254512, 1179.026528, 1183.540916, 1190.454675, 1197.119469, 1199.881976, 1205.682872, 1213.582311, 1220.909332, 1226.004831, 1233.812244, 1231.54906, 1226.519569, 1224.882422], "activity30": [1131.513606, 1120.776938, 1112.742013, 1106.544982, 1100.689258, 1096.595039, 1095.123562, 1090.445685, 1087.763535, 1084.730377, 1079.61439, 1075.960497, 1070.489663, 1064.401234, 1058.976077, 1054.609507, 1050.092784, 1041.913122, 1029.720424, 1015.471769, 998.661535, 983.970355, 968.367795, 951.581429, 936.325368, 923.41085, 914.665049, 907.99378, 903.761481, 897.226977, 894.232321, 890.997611, 885.391265, 880.134143, 874.15577, 868.505878, 868.659713, 873.994306, 879.195168, 890.089839, 896.075533, 900.028963, 907.80533, 915.497723, 916.636023, 919.258832, 922.512084, 928.837104, 935.706146, 939.8839, 941.660874, 943.185232, 940.738401, 937.829496, 933.864325, 931.627465, 930.954869, 928.83859, 925.819375, 925.487637, 922.151438, 919.463261, 918.808114, 919.182349, 920.761757, 921.761869, 923.776574, 924.457346, 927.096946, 932.188564, 940.075557, 948.593878, 956.256835, 967.21876, 980.487448, 996.046488, 1014.139272, 1033.166634, 1053.29862, 1073.858431, 1092.443745, 1110.142083, 1126.653257, 1145.132427, 1163.300673, 1181.166371, 1195.703629, 1209.68489, 1219.712273, 1230.782445, 1240.473464, 1249.262777, 1252.709246, 1254.324816, 1257.649245, 1257.824382, 1255.734269, 1255.499153, 1257.501232, 1257.313681, 1254.662344, 1253.43635, 1248.614375, 1242.000452, 1235.103651, 1224.513805, 1213.854548, 1203.749788, 1200.900547, 1198.373034, 1199.759301, 1206.331126, 1208.541249, 1208.483144, 1215.069047, 1218.460804, 1220.133035, 1226.006679, 1229.59619, 1230.285657, 1228.861057, 1231.029275, 1235.082821, 1238.060666, 1235.22981, 1234.856412, 1229.064435, 1222.865651, 1216.192218, 1212.028788, 1210.165181, 1206.443138, 1201.53664, 1195.879678, 1192.894744, 1192.793221, 1192.862135, 1191.361744, 1190.582236, 1187.564572, 1189.766884, 1187.821197, 1185.08726, 1184.957594, 1185.86513, 1188.76963, 1191.683159, 1192.337092, 1195.555972, 1200.698863, 1205.780865, 1209.497138, 1215.384427, 1214.947168, 1213.038966, 1213.485449], "fairValue": [1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875, 1093.460875], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 3, 1, 2, 2, 4, 0, 2, 1, 0, 3, 0, 1, 2, 3, 1, 0, 0, 0, 0, 2, 0, 1, 3, 2, 3, 3, 4, 1, 4, 1, 0, 3, 0, 3, 4, 2, 3, 4, 1, 3, 3, 1, 0, 3, 3, 3, 2, 1, 2, 3, 2, 2, 1, 2, 2, 3, 2, 4, 0, 2, 2, 2, 3, 1, 3, 1, 3, 2, 1, 3, 2, 4, 4, 4, 3, 4, 4, 2, 1, 2, 3, 4, 2, 3, 1, 3, 0, 3, 2, 2, 1, 2, 3, 1, 2, 3, 3, 1, 2, 3, 1, 1, 2, 0, 3, 3, 4, 3, 4, 2, 3, 2, 3, 1, 0, 2, 1, 0, 1, 4, 3, 2, 1, 3, 1, 3, 1, 4, 3, 1, 3, 1, 3, 4, 2, 2, 3, 1, 3, 1, 2, 4, 2, 3, 2, 1, 3, 3, 3, 1, 3, 0, 2, 3], "declining": [2, 3, 1, 3, 2, 2, 0, 4, 2, 3, 4, 1, 4, 3, 2, 1, 3, 4, 4, 4, 4, 2, 4, 3, 1, 2, 1, 1, 0, 3, 0, 3, 4, 1, 4, 1, 0, 2, 1, 0, 3, 1, 1, 3, 4, 1, 1, 1, 2, 3, 2, 1, 2, 2, 3, 2, 2, 1, 2, 0, 4, 2, 2, 2, 1, 3, 1, 3, 1, 2, 3, 1, 2, 0, 0, 0, 1, 0, 0, 2, 3, 2, 1, 0, 2, 1, 3, 1, 4, 1, 2, 2, 3, 2, 1, 3, 2, 1, 1, 3, 2, 1, 3, 3, 2, 4, 1, 1, 0, 1, 0, 2, 1, 2, 1, 3, 4, 2, 3, 4, 3, 0, 1, 2, 3, 1, 3, 1, 3, 0, 1, 3, 1, 3, 1, 0, 2, 2, 1, 3, 1, 3, 2, 0, 2, 1, 2, 3, 1, 1, 1, 3, 1, 4, 2, 1]}, "constituents": [{"ticker": "LAHAV", "name": "Lahav LR Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1111.0, "high": 1249.0, "low": 1105.0, "close": 1196.0}, "weekly_return": 8.43155032}, {"ticker": "GOLF", "name": "Golf & Co Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 751.583981, "high": 815.0, "low": 744.785947, "close": 786.299988}, "weekly_return": 4.61904521}, {"ticker": "DRAL", "name": "Dor Alon Energy In Israel (1988) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 21020.0, "high": 21500.0, "low": 20330.0, "close": 21190.0}, "weekly_return": 1.00095329}, {"ticker": "ZOOZ", "name": "ZOOZ Strategy Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1552.0, "high": 1600.0, "low": 1508.0, "close": 1526.0}, "weekly_return": -1.67525773}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}