{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "IL", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 933.11807425, "weekly_return": 0.1799534, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1156.838609, "activity_lines": {"activity_5": 929.712546, "activity_10": 955.788615, "activity_20": 1063.818223, "activity_30": 1111.426019}, "fair_value": 1087.03268, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Retail advanced 0.18% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/il/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/il/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1051.15451631, 1078.29248431, 1067.03640938, 1027.17041953, 1041.76679491, 1007.48994646, 990.95365958, 994.73994319, 1003.51900172, 995.87121081, 934.46525895, 865.75766085, 828.6414466, 781.22283538, 804.19906631, 781.51462441, 753.39437878, 767.0891041, 793.67398342, 847.84280507, 869.47008681, 897.13249784, 855.18263881, 903.25507296, 893.26001806, 863.05421457, 845.2176122, 827.23312173, 824.8941949, 905.94021972, 979.02269002, 974.82514785, 1059.02061108, 983.68209988, 951.29809947, 1007.2069728, 1006.15721109, 906.32760023, 926.407364, 933.75928552, 979.07446506, 989.14046866, 952.16551664, 919.64429577, 920.57421417, 863.70881111, 859.55017395, 847.06470526, 876.44273267, 875.39261015, 900.88193065, 871.91516834, 912.56213864, 868.42559978, 877.39100183, 908.284966, 926.1266205, 947.29857572, 942.3358424, 961.79623617, 943.08317255, 971.94055084, 1009.4841957, 1050.74708884, 1062.62363233, 1053.11576871, 1105.30784145, 1144.01681958, 1187.09823179, 1234.68780715, 1259.02655033, 1285.27788081, 1301.66038596, 1282.88167252, 1281.28690946, 1274.99170203, 1318.90537665, 1329.37703665, 1340.74360539, 1304.9763215, 1309.75025277, 1263.1026801, 1292.17803134, 1283.62360765, 1283.59732423, 1229.53005647, 1185.13959083, 1220.0974398, 1181.55735708, 1155.3557551, 1190.36858725, 1232.98498038, 1208.67192876, 1178.13546925, 1204.43065432, 1154.76164918, 1131.21686762, 1128.14013906, 1071.764191, 1067.25648567, 1114.32718234, 1208.16417247, 1247.43704033, 1272.90885699, 1353.14723748, 1286.00972362, 1249.76305184, 1350.9323777, 1300.438791, 1271.05910188, 1335.00979034, 1298.96182358, 1253.61847974, 1218.13014468, 1271.47574533, 1299.75475872, 1284.76084659, 1195.4646313, 1231.95155542, 1147.15194888, 1139.22418002, 1128.76029019, 1163.40624003, 1196.73944177, 1166.85751667, 1145.67090182, 1132.31115803, 1173.12595917, 1218.730621, 1225.14183204, 1204.56918256, 1219.20523526, 1184.20571165, 1265.24164551, 1199.77000238, 1182.26431827, 1219.75126338, 1235.05806528, 1262.59244577, 1261.47286013, 1225.62727076, 1262.30805107, 1291.33613942, 1291.63606532, 1272.61386591, 1308.77082228, 1215.71972085, 1173.23559756, 1215.22089198, 911.41566898, 923.62041109, 918.71125613, 905.2077623, 941.73446089, 931.44191288, 933.11807425], "weeklyReturn": [-5.02806804, 2.58172967, -1.04387957, -3.73614148, 1.42102762, -3.29026118, -1.64133518, 0.38208483, 0.88254811, -0.76209727, -6.16605352, -7.35261129, -4.28713668, -5.72245226, 2.94105982, -2.82074959, -3.59817267, 1.81773659, 3.46568334, 6.82507211, 2.55085985, 3.18152533, -4.67599369, 5.62130614, -1.10655951, -3.38152418, -2.06668389, -2.1277941, -0.28274096, 9.82502063, 8.06703011, -0.4287482, 8.63698104, -7.11397969, -3.29212053, 5.87711395, -0.10422502, -9.92187004, 2.21550836, 0.79359489, 4.85298302, 1.0281142, -3.7380891, -3.4155008, 0.10111718, -6.17716662, -0.48148602, -1.45255845, 3.46821527, -0.11981644, 2.9117587, -3.21537832, 4.66180332, -4.83655162, 1.03237422, 3.52111705, 1.96432344, 2.28607566, -0.5238827, 2.06512295, -1.94563702, 3.05989749, 3.86275115, 4.08752245, 1.13029516, -0.89475364, 4.95596726, 3.5020993, 3.76580234, 4.00889952, 1.97124674, 2.08504979, 1.27462749, -1.44267381, -0.124311, -0.49131911, 3.44423219, 0.79396598, 0.85502972, -2.66771989, 0.36582513, -3.56156241, 2.30189926, -0.66201587, -0.0020476, -4.21216738, -3.61036035, 2.94968198, -3.15877089, -2.21754804, 3.03048061, 3.58010062, -1.97188547, -2.52644732, 2.23193221, -4.12385761, -2.03892999, -0.27198397, -4.99724689, -0.42058742, 4.41043904, 8.42095496, 3.25062345, 2.04193204, 6.30354483, -4.9615823, -2.81853793, 8.09508056, -3.73768425, -2.25921353, 5.03129149, -2.70020243, -3.49073722, -2.83087204, 4.37930224, 2.22410954, -1.15359548, -6.95041537, 3.05211239, -6.88335561, -0.69108272, -0.91851016, 3.06938064, 2.86513864, -2.49694495, -1.81569854, -1.16610658, 3.604557, 3.88744802, 0.52605645, -1.67920554, 1.21504459, -2.87068351, 6.84306224, -5.17463548, -1.45908666, 3.17077531, 1.25491175, 2.22939967, -0.08867356, -2.84156643, 2.99281692, 2.29960415, 0.02322601, -1.4727213, 2.84115688, -7.10980867, -3.49456561, 3.57859023, -25.0, 1.33909724, -0.53151218, -1.46983002, 4.03517293, -1.09293526, 0.1799534], "trendLine": [1119.760067, 1113.930773, 1106.266514, 1098.258076, 1092.072174, 1085.084262, 1078.615987, 1071.028689, 1065.702325, 1060.927536, 1054.263763, 1048.933836, 1041.11869, 1031.333135, 1022.73916, 1012.921231, 1002.956564, 993.339837, 983.057908, 972.611734, 962.566269, 956.20982, 949.554169, 943.270492, 939.166948, 933.145051, 925.967601, 918.327318, 910.043349, 903.347841, 900.943447, 897.494535, 897.227342, 895.777732, 892.762108, 892.752676, 893.259461, 890.312383, 887.741995, 885.671597, 887.158571, 891.271331, 895.3888, 900.002849, 903.882021, 906.621827, 910.160353, 912.826207, 915.585165, 916.503492, 917.550553, 916.709976, 918.622626, 917.461643, 916.932676, 918.440368, 921.137335, 925.139516, 929.054238, 930.916105, 929.718121, 929.621968, 927.970754, 930.206254, 933.917105, 935.447398, 938.752419, 946.675393, 955.365089, 965.396039, 974.727776, 984.599023, 996.248852, 1008.356764, 1020.380521, 1034.08995, 1049.40179, 1065.478868, 1080.955564, 1095.275021, 1108.903965, 1121.943549, 1134.597412, 1148.437345, 1161.977556, 1172.685726, 1181.319492, 1190.412787, 1198.386838, 1204.838822, 1213.081669, 1221.78315, 1228.422741, 1232.66902, 1237.395921, 1240.784117, 1241.647751, 1241.118528, 1237.27406, 1231.693016, 1226.869704, 1224.299247, 1222.491802, 1222.159375, 1224.554719, 1224.921987, 1222.617243, 1223.335754, 1221.99226, 1220.861686, 1221.703671, 1222.898975, 1221.613657, 1219.430542, 1219.026489, 1221.367312, 1224.688021, 1223.866927, 1225.546734, 1225.273274, 1223.56846, 1220.094304, 1218.585448, 1219.20558, 1217.953142, 1217.650117, 1217.686593, 1219.186121, 1224.085002, 1229.347847, 1232.355913, 1232.723949, 1230.616238, 1230.360664, 1225.24809, 1221.789909, 1220.789516, 1216.927039, 1215.665495, 1215.345953, 1211.699869, 1210.478077, 1211.735332, 1214.185529, 1214.223467, 1214.524002, 1212.222631, 1211.481664, 1210.923975, 1203.066099, 1195.879307, 1188.877672, 1180.271056, 1171.77089, 1163.923703, 1156.838609], "activity5": [1071.777238, 1074.651001, 1072.589315, 1056.532645, 1048.424291, 1033.226232, 1015.427048, 1004.712547, 1001.744163, 997.803277, 976.453446, 937.069395, 893.659672, 845.516978, 819.852773, 799.40523, 779.780981, 772.212525, 777.609186, 800.232044, 827.154413, 857.433888, 864.147536, 881.012426, 887.240225, 880.371609, 867.985184, 853.064921, 839.228316, 857.631112, 899.549385, 932.337245, 984.549757, 996.196932, 986.463581, 992.342662, 995.99287, 964.277738, 949.435393, 940.862005, 948.562931, 961.494693, 963.235919, 951.080878, 939.68668, 910.216353, 887.050858, 868.362892, 866.474323, 867.115817, 879.265858, 879.282104, 892.023007, 885.685235, 882.870406, 890.220339, 903.023954, 919.270791, 931.547621, 945.383899, 947.355474, 956.626294, 975.357401, 1003.697097, 1028.768225, 1043.948239, 1069.190103, 1098.443808, 1133.089142, 1174.507592, 1212.56801, 1245.651487, 1272.197797, 1281.974964, 1284.83498, 1282.489988, 1293.718543, 1306.195819, 1320.614174, 1319.25264, 1317.903121, 1298.687175, 1292.883192, 1286.707669, 1284.331384, 1265.357943, 1236.935693, 1225.363599, 1205.750184, 1184.207317, 1182.884833, 1198.378578, 1202.57828, 1197.360862, 1201.136632, 1185.084407, 1163.557718, 1147.789993, 1118.599071, 1094.997, 1096.230105, 1131.437838, 1174.606707, 1218.313054, 1275.355884, 1290.960159, 1283.036708, 1306.063107, 1305.35862, 1293.025576, 1307.481969, 1306.655703, 1287.435071, 1262.872586, 1261.579212, 1269.684399, 1275.141952, 1251.78083, 1244.45894, 1207.949087, 1177.084898, 1153.434784, 1151.733357, 1163.280223, 1167.213922, 1162.771711, 1153.446471, 1157.489441, 1176.085982, 1195.353516, 1203.877879, 1213.354374, 1205.371422, 1223.661798, 1217.027559, 1206.249546, 1209.454173, 1217.724666, 1231.783128, 1245.645008, 1243.444835, 1250.580725, 1264.555525, 1274.878429, 1276.924359, 1290.279873, 1267.075451, 1232.815542, 1220.424102, 1111.858598, 1031.441222, 975.064154, 933.986487, 922.952908, 926.720908, 929.712546], "activity10": [1065.005197, 1067.551522, 1068.224625, 1061.427833, 1058.459383, 1048.796951, 1036.786489, 1026.729668, 1019.390888, 1011.932406, 995.326192, 968.349309, 938.488294, 904.340167, 878.841311, 853.537424, 827.229407, 807.7306, 797.204514, 800.342668, 810.104481, 826.077553, 833.852927, 849.886176, 861.883375, 866.769319, 866.929707, 862.150674, 855.852854, 863.723034, 883.82462, 901.171151, 932.413354, 946.251501, 952.739339, 968.337188, 981.123213, 972.832224, 966.75402, 960.166836, 961.312973, 964.288352, 960.280734, 952.302986, 945.658638, 929.233742, 914.661787, 900.48533, 892.72784, 885.687866, 884.343526, 879.154185, 883.486571, 880.514193, 880.103137, 886.094315, 894.518955, 905.58256, 913.921416, 924.600469, 930.306171, 940.491375, 955.684052, 976.616854, 996.394092, 1011.074761, 1032.611611, 1057.928616, 1087.50191, 1121.277629, 1154.516909, 1186.784733, 1216.334152, 1237.156965, 1253.469192, 1264.661141, 1279.803285, 1292.965777, 1304.824731, 1307.386991, 1309.539265, 1302.287914, 1300.726175, 1297.781493, 1294.818542, 1281.983172, 1261.903383, 1250.611672, 1234.299575, 1216.117846, 1207.02246, 1207.846085, 1204.79675, 1197.713623, 1197.329406, 1189.353855, 1178.45686, 1167.980872, 1148.926664, 1131.049112, 1123.331673, 1134.058076, 1152.376288, 1174.620919, 1209.731195, 1229.930711, 1241.153595, 1268.615517, 1282.846019, 1287.577039, 1300.229954, 1302.316283, 1294.507502, 1280.133906, 1276.455486, 1279.403642, 1279.375722, 1262.475803, 1255.036556, 1233.424422, 1212.623732, 1193.480256, 1183.730616, 1181.681781, 1174.588791, 1165.545838, 1156.875366, 1158.397579, 1168.617707, 1180.24389, 1186.711593, 1194.652306, 1194.585016, 1208.873359, 1210.012273, 1207.369926, 1210.878053, 1215.579414, 1224.160989, 1231.741514, 1232.144095, 1238.833035, 1250.016122, 1259.305914, 1264.657227, 1275.258097, 1266.640467, 1250.371752, 1242.860772, 1180.973779, 1127.670507, 1078.965695, 1034.052916, 1002.801872, 976.041302, 955.788615], "activity20": [1074.705699, 1075.083042, 1074.137725, 1069.376882, 1066.232928, 1059.920947, 1052.360571, 1045.453082, 1039.671461, 1033.631064, 1022.529894, 1006.010709, 987.014114, 964.578655, 945.810183, 925.891608, 904.543469, 885.962193, 871.29068, 863.110194, 858.222604, 856.834694, 852.314226, 853.380912, 854.085761, 852.621042, 850.145389, 846.650907, 843.731323, 849.381002, 862.419159, 874.845372, 894.770831, 906.42415, 914.029187, 926.258408, 937.312925, 937.656228, 939.248849, 940.909589, 946.476934, 952.481021, 954.525551, 953.010998, 951.506965, 944.457112, 937.008081, 928.301707, 922.298805, 915.950422, 912.175057, 906.013053, 904.212236, 898.90536, 895.001173, 894.391207, 895.951503, 899.909273, 903.199303, 908.266853, 911.418698, 917.490252, 927.219295, 940.605191, 954.497888, 966.808648, 983.188144, 1002.083934, 1023.668659, 1048.306412, 1073.551211, 1099.590686, 1125.222006, 1147.212028, 1167.076568, 1184.418251, 1204.195965, 1223.100605, 1241.268355, 1254.132517, 1265.817148, 1271.313119, 1278.191685, 1282.909383, 1286.515642, 1283.920382, 1276.25739, 1271.543566, 1262.796969, 1251.581367, 1244.078091, 1240.960463, 1235.77632, 1228.126744, 1223.480264, 1214.469384, 1203.788668, 1193.708685, 1179.217835, 1165.578534, 1157.554156, 1159.39722, 1165.242169, 1173.726058, 1189.90272, 1199.354143, 1205.084552, 1220.142403, 1229.768318, 1236.030065, 1247.831385, 1255.510799, 1258.557623, 1258.010574, 1262.353608, 1269.070619, 1273.669195, 1269.032208, 1267.549573, 1257.227988, 1245.770923, 1233.19874, 1224.304285, 1218.984567, 1211.181663, 1202.248081, 1192.710421, 1187.619181, 1187.717938, 1188.816374, 1188.174163, 1189.547008, 1187.966359, 1194.433954, 1194.441814, 1193.123922, 1195.935694, 1200.514826, 1207.527739, 1214.288117, 1217.090243, 1222.974334, 1230.987063, 1238.419166, 1243.587743, 1251.696237, 1250.166056, 1244.192584, 1242.217189, 1211.324677, 1183.088455, 1155.722545, 1128.501513, 1106.087775, 1084.234305, 1063.818223], "activity30": [1087.671996, 1084.996668, 1081.971225, 1076.868251, 1073.223653, 1067.766735, 1061.693793, 1056.282435, 1051.926971, 1047.421738, 1039.262882, 1027.101198, 1012.888785, 996.121311, 981.4675, 965.904627, 949.160959, 933.943703, 921.062035, 912.33848, 905.684181, 901.462647, 894.944764, 891.957726, 888.731244, 883.820745, 878.148007, 871.77804, 865.750097, 865.485379, 870.367627, 875.134188, 885.555226, 891.132952, 894.714911, 902.098451, 909.414872, 910.257978, 912.586687, 915.555544, 921.581536, 928.161013, 932.08967, 933.654541, 934.981725, 932.389905, 929.353025, 925.282338, 922.935017, 920.341949, 919.334106, 916.389888, 916.122285, 912.883768, 910.298565, 909.740648, 910.236535, 911.924357, 913.033798, 915.146185, 915.931157, 918.655185, 923.807586, 931.72864, 940.271697, 947.961933, 958.920672, 972.163536, 987.674687, 1005.695507, 1024.639411, 1044.674902, 1065.130474, 1083.622914, 1101.23131, 1117.657838, 1136.033027, 1154.095946, 1171.854961, 1186.307914, 1200.145025, 1210.093329, 1221.076199, 1230.690793, 1239.410791, 1243.769017, 1244.572492, 1247.074295, 1246.502977, 1243.726778, 1242.793215, 1244.0773, 1243.231414, 1239.987074, 1238.165244, 1232.834001, 1225.765146, 1218.442074, 1207.515988, 1196.547112, 1188.975123, 1187.768314, 1189.261075, 1192.513788, 1200.964618, 1204.929457, 1206.532107, 1214.810502, 1219.784892, 1222.950495, 1230.314888, 1235.299285, 1237.281189, 1237.056446, 1240.414201, 1245.622477, 1249.712382, 1247.827002, 1248.348591, 1243.290863, 1237.739309, 1231.622652, 1227.965358, 1226.555938, 1223.178644, 1218.515274, 1213.009534, 1210.134655, 1210.105268, 1210.17345, 1208.574827, 1207.726396, 1204.596187, 1206.830084, 1204.856493, 1202.083347, 1201.951821, 1202.872373, 1205.818528, 1208.773842, 1209.437153, 1212.702197, 1217.918846, 1223.073732, 1226.843302, 1232.943131, 1233.020274, 1230.504982, 1230.746222, 1211.423106, 1193.394352, 1175.512542, 1157.211258, 1141.8218, 1126.316705, 1111.426019], "fairValue": [1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268, 1087.03268], "rateOfChange": [0.0, 2.581729667610222, 1.5108999508228542, -2.2816908844376558, -0.8930867207758285, -4.153963016139743, -5.727117735395424, -5.366915353038598, -4.5317328566708674, -5.2592939137119386, -11.101056557282272, -17.637450306623037, -21.16844538623262, -25.679543467840976, -23.493734381403677, -25.65178455842542, -28.326961727307694, -27.024134682614555, -24.495022272640405, -19.341753099602396, -17.284274260437915, -14.652652495913053, -18.64348908359779, -14.070190543364646, -15.021055020938018, -17.894638592270162, -19.59149686507805, -21.302424249296806, -21.524934526683108, -13.814743154961082, -6.862152535215605, -9.595479701985386, -0.7512206921465377, -4.233797899855688, -8.68416001374048, -0.028086995904453405, 1.534234357280015, -8.887985605209867, -7.6841233287892985, -6.236943554124911, 4.773768278996757, 14.251425472673597, 14.906817725185217, 17.71856301700007, 14.470937947488252, 10.517293487892442, 14.09033544183089, 10.42585544919618, 10.428557692333989, 3.2494001146504297, 3.612757277854947, -2.8108812868461497, 6.709619352170721, -3.855995302175557, -1.7765282122964203, 5.240777539396565, 9.57256535265558, 14.514101386427328, 14.237177110239838, 6.165530046481818, -3.6709585831218896, -0.29590917062019245, -4.677568581926112, 6.817750263848585, 11.7024866255933, 4.558029992820161, 9.854387492048799, 26.225530292764038, 28.139982249752496, 32.22763364140645, 28.5935437252818, 29.93886323862381, 36.705264285698654, 39.497594713602666, 39.18344547758407, 47.61823494557588, 53.44134834957531, 56.939254863884095, 52.97560872066921, 49.07326225616528, 45.38533943343666, 44.865317861686506, 41.598908899041675, 47.81042935343948, 46.29706955653336, 35.36831528597601, 27.96733887102428, 28.797558771019748, 25.38601461563169, 20.124794800692882, 26.220955043802302, 26.858065476781707, 19.731634621766272, 12.123600604083878, 13.344990425166973, 9.651918952320859, 2.344055221395263, -1.3878013197243695, -9.715627376185227, -13.56061998105235, -11.492956042275141, -5.999769348819873, -4.165706063952252, -0.7773761012900061, 5.60844940266233, 0.8641641802419159, -5.242402224913244, 1.621461816755837, -3.006153766310599, -2.599067819178051, 1.928576651661523, 2.8389729548480593, -2.9840742269866176, -5.10223266226012, -0.9443443571582273, 5.7115075699423095, 8.405866830440734, -2.01892141532875, 4.265065765790661, -0.7100675427275586, -4.296518555496685, -8.453038102530531, -3.7450765301084594, 1.579102998388061, -3.119576665973611, -0.7872401518058181, 0.09673568714567608, 3.9876092120508653, 13.712571406483947, 14.793571038444716, 8.098339666317647, 0.9138710650082749, -5.068899402191283, -0.6023378215884496, -11.334851880985122, -8.067233353256938, -2.401398282323539, -8.577358447598927, -2.9102750157811927, -0.7541932342737775, -8.193387072625324, -2.82177442359164, 3.008703229057586, 6.034324079493972, 0.08951178063602079, 0.6936742104240519, -5.373850388050687, -1.8594472105650826, -1.358061797673216, -20.549699639193975, -18.92549093596441, -18.60882561917936, -22.193320685931855, -21.308312568259876, -20.175179953575952, -18.552694952131624], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 1, 0, 3, 0, 1, 2, 3, 1, 0, 0, 0, 0, 2, 0, 1, 3, 2, 3, 3, 4, 1, 4, 1, 0, 3, 0, 3, 4, 2, 3, 4, 1, 3, 3, 1, 0, 3, 3, 3, 2, 1, 2, 3, 2, 2, 1, 2, 1, 3, 2, 4, 0, 2, 2, 2, 3, 1, 3, 1, 3, 2, 1, 3, 2, 4, 4, 4, 3, 4, 4, 2, 1, 2, 3, 4, 2, 3, 1, 3, 0, 3, 2, 2, 1, 2, 3, 1, 2, 3, 3, 1, 2, 3, 1, 1, 2, 0, 3, 3, 4, 3, 4, 2, 3, 2, 3, 1, 0, 2, 1, 0, 1, 4, 3, 2, 1, 3, 1, 3, 1, 4, 3, 1, 3, 1, 3, 4, 2, 2, 3, 1, 3, 1, 2, 4, 2, 3, 2, 1, 3, 3, 3, 1, 2, 0, 1, 4, 0, 1, 2, 1, 3, 2, 3], "declining": [4, 2, 3, 4, 1, 4, 3, 2, 1, 3, 4, 4, 4, 4, 2, 4, 3, 1, 2, 1, 1, 0, 3, 0, 3, 3, 1, 4, 1, 0, 2, 1, 0, 3, 1, 1, 3, 4, 1, 1, 1, 2, 3, 2, 1, 2, 2, 3, 2, 2, 0, 2, 0, 4, 2, 2, 2, 1, 3, 1, 3, 1, 2, 3, 1, 2, 0, 0, 0, 1, 0, 0, 2, 3, 2, 1, 0, 2, 1, 3, 1, 4, 1, 2, 2, 2, 2, 1, 3, 2, 1, 1, 3, 2, 1, 3, 3, 2, 4, 1, 0, 0, 0, 0, 2, 1, 2, 1, 3, 4, 2, 3, 4, 3, 0, 1, 2, 3, 1, 3, 1, 3, 0, 1, 3, 1, 3, 1, 0, 2, 2, 1, 3, 1, 3, 2, 0, 2, 1, 2, 3, 1, 1, 1, 3, 1, 4, 2, 0, 4, 3, 2, 3, 1, 2, 1]}, "constituents": [{"ticker": "LAHAV", "name": "Lahav LR Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 11.76, "high": 12.49, "low": 11.18, "close": 12.03}, "weekly_return": 2.29591837}, {"ticker": "DRAL", "name": "Dor Alon Energy In Israel (1988) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 184.3, "high": 189.5, "low": 179.0, "close": 186.8}, "weekly_return": 1.35648399}, {"ticker": "GOLF", "name": "Golf & Co Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 8.081, "high": 8.235, "low": 7.802, "close": 8.122}, "weekly_return": 0.50736295}, {"ticker": "ZOOZ", "name": "ZOOZ Strategy Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 16.57, "high": 17.19, "low": 14.41, "close": 16.0}, "weekly_return": -3.43995172}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}