{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "IL", "sector": "Consumer Defensive", "industry": "", "constituent_count": 34, "latest": {"week_ending": "2026-07-17", "index_value": 968.27224723, "weekly_return": 0.13530647, "constituents": 34, "advancing": 15, "declining": 19, "unchanged": 0, "trend_line": 1203.55836, "activity_lines": {"activity_5": 977.363103, "activity_10": 1027.729738, "activity_20": 1122.305707, "activity_30": 1163.049786}, "fair_value": 976.862142, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consumer Defensive advanced 0.14% with 15 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [803.37123266, 815.28247278, 819.04525727, 806.51962351, 798.13788374, 788.90464966, 777.15540857, 774.46899548, 772.7043219, 774.41330289, 771.11585722, 755.67271982, 737.40827738, 712.41353322, 723.51077883, 717.09297409, 726.19375485, 727.79979595, 729.03601904, 736.40178108, 730.74887838, 751.34998495, 755.68964849, 793.38092103, 794.25531206, 809.12451709, 805.36199404, 797.57693767, 815.3963111, 805.71552236, 811.28948484, 824.54824229, 817.63650238, 816.40550658, 842.8565777, 843.52050228, 841.66375438, 846.89303721, 850.72426065, 860.03200282, 859.74952364, 855.95270174, 850.97530039, 841.27992833, 860.06852367, 821.97264992, 812.4624184, 794.50416157, 794.16339535, 797.07775722, 822.23465191, 819.30522909, 828.42689605, 800.65789958, 795.47911134, 820.64937069, 830.55400679, 855.05176365, 845.62514658, 849.60252717, 826.09598065, 843.70944738, 853.22809192, 852.48324623, 856.17051134, 874.31491322, 914.11522244, 889.50187994, 905.45872932, 939.45804135, 964.48103921, 962.78498103, 979.45496734, 984.27176596, 988.04443773, 994.98083849, 991.9920755, 1000.50363223, 1020.21053009, 1027.62203414, 1055.08767874, 1049.29259883, 1039.81932737, 1029.51790087, 1000.44731254, 999.90685739, 979.23097049, 962.89432901, 980.46969478, 968.15057539, 993.70571089, 1001.05582841, 1001.18307944, 1006.52377093, 1041.93811221, 1022.83347828, 1036.09303844, 1032.15280125, 1020.12009046, 1086.16416871, 1094.95704271, 1110.7558047, 1124.53619227, 1130.85131407, 1150.59393355, 1162.1107757, 1111.29429924, 1131.35059983, 1133.91538397, 1111.44921606, 1106.98991882, 1108.18383085, 1080.96981814, 1051.20767609, 1101.88835915, 1115.64495623, 1104.00652286, 1104.90778978, 1112.64949987, 1123.69865472, 1147.24278901, 1159.82972558, 1161.95274298, 1168.90823111, 1167.33715121, 1194.42996053, 1197.93050829, 1197.08434951, 1267.79520689, 1287.6844436, 1270.61608337, 1269.06736694, 1244.86646912, 1273.11159829, 1264.66101874, 1249.41268149, 1286.47525933, 1268.45951717, 1280.98887475, 1219.79883579, 1226.72923764, 1249.55996296, 1243.68554718, 1263.84908954, 1283.83827538, 1319.1910746, 1279.66047506, 1346.98237704, 1323.92598337, 1037.59692685, 1045.28277736, 994.72514408, 979.10208548, 999.43349015, 966.96388258, 968.27224723], "weeklyReturn": [-3.73199152, 1.48265704, 0.46153139, -1.5292969, -1.03924809, -1.15684699, -1.48931067, -0.34567257, -0.22785594, 0.22116881, -0.4257992, -2.00270002, -2.41697787, -3.38953941, 1.55769719, -0.88703651, 1.26912145, 0.22115876, 0.16985758, 1.01034268, -0.76763838, 2.81917731, 0.57758217, 4.98766559, 0.11021075, 1.87209387, -0.46501162, -0.96665306, 2.23418865, -1.18724951, 0.69180279, 1.63428193, -0.83824567, -0.15055539, 3.23994276, 0.07877077, -0.22011888, 0.62130308, 0.45238575, 1.09409624, -0.03284519, -0.44161954, -0.58150425, -1.13932473, 2.23333456, -4.42939983, -1.15700097, -2.21034923, -0.04289043, 0.36697258, 3.1561406, -0.35627577, 1.11334172, -3.35201532, -0.6468166, 3.16416346, 1.20692667, 2.9495682, -1.10246157, 0.47034796, -2.76676984, 2.13213321, 1.12818987, -0.08729737, 0.43253227, 2.11925097, 4.55217092, -2.69258644, 1.79390845, 3.75492675, 2.66355673, -0.17585189, 1.73143398, 0.49178357, 0.38329574, 0.70203328, -0.30038397, 0.85802669, 1.96969778, 0.7264681, 2.672738, -0.54925103, -0.90282458, -0.99069389, -2.82370887, -0.05402135, -2.06778129, -1.6683134, 1.82526423, -1.25645081, 2.63958274, 0.73966743, 0.01271168, 0.53343805, 3.51848037, -1.83356705, 1.29635571, -0.38029762, -1.16578774, 6.47414739, 0.80953453, 1.44286592, 1.24063161, 0.56157568, 1.74581921, 1.00094758, -4.37277388, 1.8047695, 0.22670109, -1.98129139, -0.40121466, 0.10785211, -2.4557309, -2.7532815, 4.82118655, 1.24845652, -1.04320226, 0.08163601, 0.70066572, 0.99304901, 2.0952356, 1.09714672, 0.18304561, 0.59860336, -0.13440575, 2.32090697, 0.29307267, -0.07063505, 5.90692355, 1.56880517, -1.32550799, -0.12188705, -1.90698291, 2.26892843, -0.66377367, -1.20572525, 2.9664, -1.40039554, 0.98776172, -4.77678145, 0.56815941, 1.8611055, -0.47011876, 1.62127335, 1.58161176, 2.75368011, -2.99657876, 5.26091907, -1.71170715, -21.62727072, 0.74073567, -4.83674221, -1.5705905, 2.07653573, -3.24880123, 0.13530647], "trendLine": [818.392595, 815.93389, 813.070642, 809.97752, 807.981071, 804.99958, 802.139343, 799.637296, 797.949238, 797.056773, 795.658842, 794.343409, 791.864928, 789.174481, 786.982834, 784.868255, 783.672262, 782.151368, 779.674677, 777.170651, 774.336381, 772.913346, 771.558812, 771.451075, 770.65025, 770.692313, 770.970098, 771.141605, 771.801614, 770.841622, 771.105564, 771.414423, 771.367464, 771.696994, 773.187617, 775.008145, 777.158424, 779.572558, 782.173223, 785.02718, 787.981635, 791.324301, 795.109869, 799.405415, 803.95734, 807.453329, 810.328951, 812.55243, 814.723343, 816.745875, 819.795401, 822.060576, 824.485151, 824.727717, 824.76851, 825.152672, 825.992406, 827.908233, 828.915861, 830.378761, 830.872311, 831.511018, 832.697404, 833.899995, 834.343793, 835.370274, 837.785323, 839.205617, 841.0301, 843.677634, 847.168685, 850.729761, 855.012416, 859.778811, 864.044675, 869.811614, 875.795936, 882.662585, 890.19749, 897.882299, 905.644067, 913.310312, 920.356727, 927.985393, 934.817667, 940.792916, 945.748815, 949.343567, 953.838385, 957.789987, 963.376978, 968.621857, 973.55369, 978.688374, 984.880628, 989.831247, 993.897174, 998.652205, 1002.47425, 1007.364454, 1011.713654, 1016.646015, 1021.482056, 1026.368041, 1031.786357, 1037.357355, 1041.334096, 1045.695662, 1049.485823, 1052.280063, 1054.010138, 1055.973179, 1057.344862, 1058.067854, 1061.449222, 1065.307159, 1069.466344, 1074.200126, 1078.60612, 1083.791056, 1088.908958, 1094.201421, 1099.56041, 1104.973226, 1109.153194, 1114.873076, 1120.267659, 1125.765377, 1134.021214, 1140.738557, 1146.593858, 1151.87091, 1155.881919, 1160.623929, 1164.426165, 1167.336228, 1173.175594, 1177.745891, 1182.648341, 1186.259995, 1190.251305, 1194.963843, 1200.387701, 1207.475748, 1213.540745, 1220.325616, 1226.180747, 1234.2499, 1241.29245, 1238.422392, 1235.023725, 1229.520239, 1223.425217, 1217.776059, 1211.09695, 1203.55836], "activity5": [808.239817, 811.80446, 815.40643, 813.058953, 807.189324, 800.667109, 791.19292, 783.365063, 777.920733, 775.300417, 773.162591, 767.062972, 756.307384, 739.69093, 730.792944, 723.149191, 722.140557, 723.632534, 726.177151, 730.068857, 731.216861, 738.321508, 745.195627, 762.774179, 776.354536, 791.034392, 799.235031, 801.239851, 806.391976, 806.849478, 808.400954, 814.227685, 816.471419, 816.967517, 826.213359, 833.204439, 837.427869, 842.253358, 846.405486, 851.372279, 855.099883, 856.479945, 855.248276, 850.512667, 852.669544, 842.125362, 830.929561, 816.647027, 806.015647, 799.496823, 805.563014, 810.635265, 818.291884, 814.430655, 808.410197, 810.886401, 816.769836, 830.069272, 838.451511, 845.161726, 840.428199, 841.20272, 844.273093, 847.216762, 850.932313, 860.258132, 879.636126, 886.115953, 895.496478, 912.678408, 932.648835, 946.042835, 961.748846, 973.063584, 980.381677, 986.77281, 990.13437, 994.385975, 1003.803301, 1013.295212, 1029.303831, 1039.373634, 1042.465644, 1039.5028, 1026.229268, 1014.587233, 999.731957, 984.101908, 979.458649, 973.978896, 979.170638, 987.225829, 993.868446, 999.73871, 1015.676817, 1020.327543, 1027.456271, 1030.935773, 1028.339723, 1046.851944, 1065.34672, 1084.299512, 1102.868249, 1117.383134, 1131.09681, 1144.354116, 1136.195681, 1134.68678, 1133.578513, 1124.777253, 1117.099207, 1113.493856, 1101.024532, 1081.993213, 1085.369302, 1093.968314, 1098.110846, 1102.832287, 1108.538433, 1113.83151, 1125.518611, 1139.294836, 1150.057186, 1159.335036, 1164.33861, 1175.463887, 1184.610203, 1190.934413, 1218.486802, 1246.076471, 1259.953535, 1268.235284, 1263.707611, 1265.409505, 1263.940114, 1258.922839, 1267.673316, 1269.25802, 1273.446307, 1256.712762, 1245.280163, 1242.970036, 1241.16279, 1247.728322, 1262.099569, 1283.985787, 1286.531015, 1309.510177, 1317.917418, 1226.876515, 1154.813652, 1084.158797, 1027.291945, 1001.72758, 986.972846, 977.363103], "activity10": [805.950468, 808.073369, 810.494205, 810.22457, 808.250862, 804.964606, 799.886815, 794.681913, 789.482756, 785.010537, 781.031544, 774.83117, 766.393802, 754.896244, 747.127386, 739.548512, 734.929991, 731.530054, 729.203415, 729.009975, 728.479853, 732.429332, 737.246436, 748.58411, 758.608629, 770.050377, 779.134728, 785.364192, 793.564867, 798.435211, 803.058754, 808.628604, 811.610898, 813.243067, 819.265893, 824.525774, 828.822682, 833.410337, 837.797922, 843.235497, 847.63414, 850.461361, 851.812608, 850.794901, 852.741041, 847.447713, 840.817031, 831.452145, 822.977826, 816.061771, 814.864319, 813.816334, 815.093151, 811.731031, 808.165895, 810.351523, 814.362054, 822.497784, 827.818718, 832.927144, 832.806657, 835.818412, 840.117117, 843.829465, 847.269945, 852.905928, 864.802593, 870.70481, 878.881907, 892.152814, 908.33962, 921.701959, 935.930196, 948.73918, 959.83795, 969.800175, 977.025064, 984.381565, 993.302925, 1001.485434, 1013.058716, 1021.930953, 1027.507912, 1030.114349, 1026.612569, 1022.787017, 1015.112649, 1004.700003, 998.166683, 990.116084, 987.793172, 987.922681, 988.952359, 991.655549, 1001.215785, 1006.548074, 1013.874343, 1019.450351, 1021.579347, 1034.995442, 1047.864539, 1061.765205, 1076.176851, 1089.493917, 1104.14005, 1118.904594, 1121.897463, 1127.169637, 1131.104539, 1128.885678, 1125.396308, 1121.905233, 1113.512919, 1100.501422, 1098.152661, 1099.190655, 1098.957404, 1099.020524, 1100.972006, 1105.319078, 1113.724185, 1123.685955, 1133.094712, 1142.295686, 1149.071, 1159.582301, 1169.29761, 1177.151364, 1196.185699, 1216.015428, 1229.76026, 1240.980356, 1245.814149, 1254.275898, 1259.306572, 1259.795296, 1266.022984, 1267.365179, 1269.687708, 1260.644891, 1254.09643, 1252.496953, 1250.184081, 1251.558778, 1256.736282, 1267.992891, 1270.79342, 1285.958199, 1295.503219, 1252.207735, 1213.622441, 1169.143877, 1126.458117, 1092.279584, 1057.005042, 1027.729738], "activity20": [802.001219, 803.589943, 805.44109, 806.06464, 805.826156, 804.666041, 802.347072, 799.700437, 796.880774, 794.369739, 791.721373, 787.814904, 782.35167, 774.788544, 768.683248, 762.418015, 757.451759, 752.975768, 748.925284, 745.893253, 742.790057, 741.994692, 741.917069, 745.730785, 749.690341, 755.0845, 760.024038, 764.087826, 769.738659, 774.264217, 779.17157, 785.150359, 790.142909, 794.636181, 801.153403, 807.165543, 812.398814, 817.580255, 822.559463, 827.845656, 832.51623, 836.210913, 838.93345, 840.278877, 843.185603, 842.150755, 840.148989, 836.403101, 832.639392, 829.254349, 828.306334, 827.027206, 826.641776, 823.560296, 820.060586, 819.183652, 819.358926, 821.920223, 823.544896, 825.572649, 825.411348, 827.087774, 829.729039, 832.288639, 835.146058, 839.750077, 847.895353, 853.21244, 859.596856, 868.689325, 879.486935, 889.445652, 900.30875, 910.911409, 920.999019, 930.83026, 939.546708, 948.305027, 958.247566, 968.064603, 979.649704, 989.592456, 997.654024, 1003.845975, 1006.426275, 1008.268072, 1007.542679, 1004.951341, 1003.684359, 1000.886933, 1000.386698, 1000.447309, 1000.337798, 1000.633456, 1004.195947, 1005.682312, 1008.298861, 1010.330144, 1011.064745, 1018.089689, 1025.673277, 1034.571655, 1044.489769, 1054.60591, 1066.11976, 1078.015468, 1084.299112, 1091.864007, 1098.870995, 1103.007654, 1106.037243, 1108.641089, 1108.142992, 1104.430468, 1105.331895, 1107.257996, 1107.633717, 1107.771874, 1108.300885, 1109.44158, 1112.645838, 1116.799873, 1120.922414, 1125.529208, 1129.805152, 1136.581634, 1143.537601, 1150.000428, 1162.884605, 1177.025471, 1188.701564, 1199.450988, 1207.129453, 1216.717469, 1224.443983, 1229.943167, 1238.335131, 1244.142411, 1250.364145, 1249.956641, 1249.751555, 1251.342317, 1251.946324, 1254.081464, 1257.668237, 1264.067176, 1266.107196, 1274.169635, 1279.322426, 1256.938495, 1236.477442, 1212.274392, 1187.889824, 1166.707124, 1143.73531, 1122.305707], "activity30": [805.190649, 804.989996, 805.190729, 804.768083, 804.004235, 802.773498, 800.9771, 799.191916, 797.454305, 795.935858, 794.26225, 791.6825, 788.009266, 782.88337, 778.647002, 774.137979, 770.352527, 766.747852, 763.321055, 760.529255, 757.534302, 756.051309, 754.940103, 756.347981, 757.819222, 760.301433, 762.538186, 764.254757, 767.109899, 769.297893, 771.907432, 775.355347, 778.337417, 781.243097, 785.834038, 790.371643, 794.672005, 799.171013, 803.761445, 808.784592, 813.605388, 817.990619, 821.83907, 824.817784, 828.731533, 829.893811, 830.216978, 829.196023, 828.009634, 826.871209, 827.225324, 827.1937, 827.60443, 826.067188, 824.180181, 823.91443, 824.262904, 826.137701, 827.280728, 828.615351, 828.339043, 829.167245, 830.568347, 831.844853, 833.28166, 835.860442, 840.940761, 844.277313, 848.551708, 854.901898, 862.695666, 870.154782, 878.459634, 886.798946, 895.074148, 903.521643, 911.404253, 919.449911, 928.323972, 937.190071, 947.332354, 956.600001, 964.761873, 971.80453, 976.479492, 980.678795, 983.158669, 984.264831, 986.272969, 987.196336, 989.513479, 991.944373, 994.045097, 996.172199, 1000.252827, 1002.701398, 1005.68603, 1008.154135, 1009.53916, 1014.938509, 1020.589644, 1026.97946, 1033.940117, 1040.996198, 1049.010772, 1057.418799, 1062.188924, 1067.99644, 1073.688035, 1077.685674, 1081.215342, 1084.710419, 1086.323105, 1085.927158, 1088.754287, 1092.250786, 1094.747519, 1097.034064, 1099.514669, 1102.423865, 1106.517525, 1111.093058, 1115.464111, 1119.938164, 1123.961643, 1129.46337, 1134.821914, 1139.77783, 1148.941045, 1158.854801, 1167.233997, 1175.135513, 1181.135227, 1188.698432, 1195.410502, 1200.893503, 1208.579892, 1214.727242, 1221.38808, 1223.784886, 1226.395805, 1230.22217, 1233.365506, 1237.459789, 1242.386404, 1249.202554, 1253.030609, 1260.824263, 1266.609817, 1253.46817, 1241.00755, 1225.504415, 1209.348406, 1194.897326, 1178.715896, 1163.049786], "fairValue": [976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142, 976.862142], "rateOfChange": [0.0, 1.4826570377136012, 1.951031350488188, 0.39189738467178237, -0.6514234898195365, -1.8007345062755686, -3.263226640963751, -3.597619133598216, -3.8172776810118547, -3.604551494098056, -4.0150025453613685, -5.937294105250443, -8.210768894673206, -11.322001055332137, -9.940666354902737, -10.739525522258075, -9.60670169312159, -9.406788995889162, -9.252909563847911, -8.33605297992324, -9.039700617551858, -6.475368496548625, -5.935186901343732, -1.2435485892271256, -1.1347083676144039, 0.7161426991791334, 0.24780092926759342, -0.7212475073092692, 1.4968271144318175, 0.2918065278785184, 0.9856280456772512, 1.1365103285496883, -0.17199963951877215, 1.2257461296448449, 5.602878258384673, 6.9229979368911305, 8.300572201987011, 9.351444945205722, 10.09699784752815, 11.055943849425523, 11.494208761253983, 13.27029271929871, 15.400833770608305, 18.088706783480607, 18.874320719980087, 14.625673325428076, 11.879565608192175, 9.165208068371403, 8.93335508933567, 8.239520557787513, 12.519454526268335, 9.044419445156734, 9.625280391936258, 0.9172111853348736, 0.1540813465667512, 1.4243609427939352, 3.1280359560583864, 7.206179525188377, 3.707256835540521, 5.4469603218579845, 1.8250570341017167, 2.3238428156470263, 4.352984417451884, 4.4190955792462825, 1.579620304599303, 3.650700944051036, 8.608125000389304, 5.031195305415469, 6.433867141414289, 9.23524220837901, 12.181631125143126, 12.481096101785639, 15.097931384273794, 16.996939165522335, 14.879734641829902, 21.047925206129225, 22.096979876749458, 25.928054329247257, 28.463554989257286, 28.92368715996774, 28.319534610843377, 28.071024274487584, 25.517330778121107, 28.583993414672207, 25.766635261449807, 21.84337100621679, 17.900938708925157, 12.612401955601767, 15.94613745172526, 13.953354001297514, 20.289377283753282, 18.649356306085362, 17.3406137140961, 18.069624873125058, 21.697500487286522, 16.986850254334954, 13.3438119184156, 16.037169176036176, 12.663344824795134, 15.616038279813273, 13.528104565629619, 15.369041539441016, 14.812444652152925, 14.892182543409142, 16.45163816654362, 16.79730209313772, 12.026529917576948, 13.078110202194683, 11.145234294922371, 8.157394366320064, 4.919234782646913, 5.6124699712612, 3.957465464128402, 2.106789517857915, 10.13956910458932, 11.57488799927871, 12.74219833014097, 14.74860288314411, 13.481273903081604, 16.066517263323483, 15.45096062520225, 15.86064359888741, 16.05796850161757, 16.133196738111934, 12.035171526072956, 16.776580537680207, 15.619974639890604, 15.97937321492107, 24.27901565180591, 18.55339005790798, 16.04255087717842, 14.252598237175793, 10.700436115542008, 12.579928276158332, 9.91375687494385, 7.51235661999722, 15.763687459730876, 12.119047566740353, 12.970411448610449, 9.7484993614095, 10.816658470353241, 12.757462090162566, 15.052754138869597, 20.228297251493295, 16.512554535956504, 18.244703857921373, 15.910590070152587, 21.90903073533402, 18.988592860976002, -7.662350355972846, -8.887396166419597, -14.235243144629319, -15.736496910455445, -14.4985497107045, -17.164986861105522, -18.934363736124627], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 15, 19, 11, 9, 9, 11, 13, 11, 18, 13, 10, 6, 5, 16, 17, 15, 14, 13, 14, 9, 24, 11, 25, 12, 20, 11, 10, 19, 14, 16, 20, 12, 9, 26, 15, 11, 14, 11, 18, 14, 18, 11, 12, 18, 3, 11, 9, 16, 15, 24, 10, 21, 7, 12, 19, 15, 22, 9, 20, 5, 25, 18, 10, 18, 24, 22, 8, 22, 20, 17, 14, 19, 17, 8, 20, 13, 20, 16, 13, 23, 12, 14, 14, 5, 15, 6, 11, 16, 13, 24, 20, 14, 18, 24, 8, 21, 13, 7, 26, 16, 20, 12, 14, 20, 13, 2, 22, 16, 8, 12, 17, 6, 8, 26, 21, 11, 15, 19, 16, 22, 12, 14, 19, 18, 23, 12, 19, 29, 15, 11, 10, 12, 24, 11, 10, 23, 5, 22, 5, 18, 26, 18, 18, 22, 21, 8, 22, 16, 1, 15, 4, 8, 24, 7, 15], "declining": [24, 14, 10, 18, 19, 20, 18, 16, 18, 11, 16, 19, 21, 23, 13, 12, 14, 15, 15, 15, 20, 5, 18, 4, 16, 9, 15, 19, 9, 14, 12, 9, 17, 20, 3, 13, 18, 15, 18, 10, 15, 11, 18, 17, 8, 26, 16, 20, 13, 14, 5, 18, 7, 22, 17, 9, 14, 7, 19, 9, 23, 3, 11, 19, 10, 4, 7, 20, 7, 9, 12, 15, 10, 12, 20, 9, 15, 9, 12, 15, 6, 17, 15, 15, 24, 14, 23, 18, 13, 16, 5, 10, 14, 12, 5, 21, 9, 17, 23, 4, 13, 9, 17, 16, 9, 16, 28, 8, 14, 22, 18, 13, 25, 23, 5, 10, 20, 15, 12, 15, 9, 19, 15, 12, 13, 9, 20, 13, 2, 17, 20, 21, 19, 8, 21, 22, 10, 28, 11, 27, 15, 7, 15, 15, 11, 12, 25, 10, 17, 32, 17, 30, 26, 10, 27, 19]}, "industries": [{"name": "Packaged Foods", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 505.73786648, "weekly_return": 4.04608011, "constituents": 11, "advancing": 6, "declining": 5, "unchanged": 0, "trend_line": 578.006506, "activity_lines": {"activity_5": 498.636467, "activity_10": 519.107708, "activity_20": 557.028859, "activity_30": 569.56021}, "fair_value": 483.588414, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Packaged Foods advanced 4.05% with 6 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1056.85740382, "weekly_return": 0.78007227, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1524.976438, "activity_lines": {"activity_5": 1069.663091, "activity_10": 1153.245391, "activity_20": 1337.649457, "activity_30": 1424.649078}, "fair_value": 1166.305164, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Household & Personal Products advanced 0.78% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1665.27947859, "weekly_return": -0.70521439, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2049.92555, "activity_lines": {"activity_5": 1674.772699, "activity_10": 1760.92918, "activity_20": 1921.099476, "activity_30": 1990.737416}, "fair_value": 1499.437559, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Grocery Stores declined 0.71% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1349.94576548, "weekly_return": -1.53911771, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1747.202274, "activity_lines": {"activity_5": 1392.018425, "activity_10": 1470.802736, "activity_20": 1634.160165, "activity_30": 1692.133157}, "fair_value": 1161.270839, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Food Distribution declined 1.54% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 524.43547029, "weekly_return": -2.20863456, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 709.717083, "activity_lines": {"activity_5": 540.030583, "activity_10": 563.535319, "activity_20": 620.121637, "activity_30": 660.886123}, "fair_value": 745.54666, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Beverages - Non-Alcoholic declined 2.21% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 756.30099644, "weekly_return": -3.99018999, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 761.658585, "activity_lines": {"activity_5": 782.570434, "activity_10": 782.8651, "activity_20": 776.422046, "activity_30": 767.798554}, "fair_value": 865.130084, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Farm Products declined 3.99% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/farm-products/share-image.svg"}}], "constituents": [{"ticker": "SVRT-M", "name": "SAVOREAT LTD", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.866, "high": 3.63, "low": 2.866, "close": 3.513}, "weekly_return": 22.57501745}, {"ticker": "WLFD", "name": "Willy-Food Investments Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 54.98, "high": 59.87, "low": 52.48, "close": 58.96}, "weekly_return": 12.13389121}, {"ticker": "BLDI", "name": "Baladi Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 49.73, "high": 57.75, "low": 49.73, "close": 54.5}, "weekly_return": 9.5917957}, {"ticker": "KRUR", "name": "Kerur Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 77.026169, "high": 83.8, "low": 77.026169, "close": 82.25}, "weekly_return": 6.78189539}, {"ticker": "TPGM", "name": "TopGum Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.26, "high": 13.45, "low": 12.26, "close": 12.57}, "weekly_return": 5.01253133}, {"ticker": "SANO1", "name": "Sano Bruno's Enterprises Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 333.1, "high": 346.8, "low": 333.1, "close": 346.8}, "weekly_return": 4.11287902}, {"ticker": "SAE", "name": "Shufersal Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 43.3, "high": 45.04, "low": 42.25, "close": 44.9}, "weekly_return": 3.52778418}, {"ticker": "MAXO", "name": "Max Stock Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 35.35, "high": 37.51, "low": 34.68, "close": 36.68}, "weekly_return": 3.03370787}, {"ticker": "MEDN", "name": "Mehadrin Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 292.0, "high": 301.4, "low": 282.7, "close": 299.7}, "weekly_return": 2.6369863}, {"ticker": "DIPL", "name": "Diplomat Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 48.04, "high": 50.1, "low": 47.67, "close": 49.28}, "weekly_return": 2.58118235}, {"ticker": "PRMG", "name": "Primotec Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.47, "high": 13.05, "low": 12.23, "close": 12.68}, "weekly_return": 1.6840417}, {"ticker": "STRS", "name": "Strauss Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 110.4, "high": 114.0, "low": 107.9, "close": 111.8}, "weekly_return": 0.9936766}, {"ticker": "SUGT", "name": "Sugat Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 20.02, "high": 20.59, "low": 19.7, "close": 20.21}, "weekly_return": 0.94905095}, {"ticker": "YHNF", "name": "M.Yochananof and Sons (1988) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 350.5, "high": 362.2, "low": 343.5, "close": 353.2}, "weekly_return": 0.7703281}, {"ticker": "VCTR", "name": "Victory Supermarket Chain Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 44.78, "high": 46.78, "low": 44.5, "close": 44.89}, "weekly_return": 0.24564538}, {"ticker": "TTAM", "name": "Tiv Taam Holdings 1 Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 11.12, "high": 11.65, "low": 10.97, "close": 11.1}, "weekly_return": -0.17985612}, {"ticker": "CRML", "name": "Carmel Corp Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 15.52, "high": 15.75, "low": 15.3, "close": 15.48}, "weekly_return": -0.25773196}, {"ticker": "GLAM", "name": "Galam Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 9.727, "high": 9.92, "low": 9.575, "close": 9.692}, "weekly_return": -0.35982317}, {"ticker": "BKRY", "name": "Bikurey Hasade Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.839, "high": 3.84, "low": 3.73, "close": 3.819}, "weekly_return": -0.520969}, {"ticker": "BHNY", "name": "Bee-io Honey Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.253, "high": 2.48, "low": 2.05, "close": 2.236}, "weekly_return": -0.75454949}, {"ticker": "ZNKL", "name": "Zanlakol Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 49.1, "high": 49.62, "low": 47.49, "close": 48.61}, "weekly_return": -0.99796334}, {"ticker": "HMAM", "name": "Hamama Meir Trading (1996) Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.776, "high": 5.776, "low": 5.65, "close": 5.682}, "weekly_return": -1.62742382}, {"ticker": "ANGL", "name": "Salomon A. Angel Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 22.96, "high": 22.96, "low": 21.2, "close": 22.4}, "weekly_return": -2.43902439}, {"ticker": "NTML", "name": "Neto Malinda Trading Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 141.3, "high": 143.0, "low": 135.5, "close": 137.5}, "weekly_return": -2.82685512}, {"ticker": "PRDM", "name": "Prodalim Investments Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.115, "high": 6.159, "low": 5.673, "close": 5.924}, "weekly_return": -3.12346688}, {"ticker": "GSFI", "name": "Gan Shmuel Foods Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 22.19, "high": 22.27, "low": 21.41, "close": 21.47}, "weekly_return": -3.24470482}, {"ticker": "WILC", "name": "G. Willi-Food International Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 96.3, "high": 97.55, "low": 90.77, "close": 93.04}, "weekly_return": -3.38525441}, {"ticker": "ALBA", "name": "Albaad Massuot Yitzhak Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 28.64, "high": 30.26, "low": 27.44, "close": 27.65}, "weekly_return": -3.45670391}, {"ticker": "GAD", "name": "Gad-Dairies (Marketing 1992) Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 13.69, "high": 13.75, "low": 12.8, "close": 13.2}, "weekly_return": -3.57925493}, {"ticker": "NTO", "name": "Neto M.E Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 221.3, "high": 222.5, "low": 206.1, "close": 207.6}, "weekly_return": -6.19069137}, {"ticker": "RMLI", "name": "Rami Levi Chain Stores Hashikma Marketing 2006 Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 366.4, "high": 367.3, "low": 341.4, "close": 342.9}, "weekly_return": -6.41375546}, {"ticker": "GLRS", "name": "Globrands Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 117.8, "high": 122.5, "low": 107.6, "close": 107.9}, "weekly_return": -8.4040747}, {"ticker": "ARDM", "name": "Aerodrome Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.275, "high": 1.299, "low": 1.1, "close": 1.116}, "weekly_return": -11.28775835}, {"ticker": "WILK", "name": "Wilk Technologies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 8.0, "high": 8.0, "low": 6.549, "close": 6.57}, "weekly_return": -12.98013245}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}