{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "IL", "sector": "Consumer Defensive", "industry": "", "constituent_count": 34, "latest": {"week_ending": "2026-05-29", "index_value": 1383.97209464, "weekly_return": 0.83628281, "constituents": 34, "advancing": 19, "declining": 15, "unchanged": 0, "trend_line": 1237.754197, "activity_lines": {"activity_5": 1346.294605, "activity_10": 1312.304034, "activity_20": 1288.54728, "activity_30": 1270.132688}, "fair_value": 963.195364, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Defensive advanced 0.84% with 19 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [789.58390293, 810.27200589, 800.10190679, 788.88162638, 784.48354423, 791.82420368, 828.35399634, 796.00403921, 814.04601578, 814.78719517, 796.82287962, 791.88134096, 786.76728005, 774.4861234, 771.88201872, 769.20425489, 769.17394369, 766.00797839, 751.17849788, 733.34591281, 709.31743238, 718.81831404, 712.71685282, 721.48108543, 723.02351676, 724.15132866, 731.37583997, 724.89884089, 745.58317627, 753.77765924, 790.68086057, 792.44886646, 809.72768195, 806.08786505, 797.39044887, 814.51142052, 803.29512352, 810.07352171, 823.91569228, 810.37350517, 815.94722545, 841.04640479, 841.68682019, 841.09144311, 845.07347078, 841.72675078, 850.62907484, 857.44757272, 852.70757035, 848.22115335, 837.3338304, 856.62347713, 817.68818652, 808.54288163, 789.1499254, 788.82273797, 790.62682143, 813.90015061, 811.09707924, 822.09932227, 795.46099022, 791.59619021, 816.48376005, 830.13595919, 853.80520457, 845.39700178, 851.16737526, 828.40252774, 838.57306388, 854.70651259, 852.30648961, 857.67474654, 875.92816884, 914.05915934, 890.26772083, 905.85646691, 938.12741333, 963.19467969, 953.53072114, 977.43624023, 981.94701347, 984.92739402, 988.10385038, 985.54986703, 993.97338309, 1015.20553886, 1024.80514971, 1051.42249555, 1045.43950282, 1036.05664845, 1017.50083151, 998.20645254, 999.00840431, 977.81910401, 962.02282959, 977.8554985, 957.82997182, 990.02155026, 994.3668929, 994.48921621, 999.62307158, 1033.05448885, 1016.28634592, 1028.31684336, 1025.46237013, 1005.62343369, 1071.40486673, 1081.97195562, 1099.43567623, 1117.48066116, 1123.35565664, 1138.78112473, 1150.17769152, 1101.50543055, 1119.93561826, 1121.94418686, 1101.05773486, 1091.79091496, 1095.24041681, 1067.36667354, 1038.92713112, 1087.19051315, 1098.90733679, 1090.0204078, 1088.66549898, 1097.46323128, 1107.80414043, 1130.28990011, 1142.30330929, 1144.32890361, 1150.96483261, 1149.59700311, 1178.71968746, 1181.47765007, 1182.5082835, 1252.0216774, 1268.57753025, 1251.76947477, 1255.28272685, 1238.58150512, 1271.66982854, 1273.11846958, 1254.5098865, 1288.5108066, 1266.70236093, 1282.58034851, 1223.30928245, 1228.88985704, 1250.16539192, 1243.997632, 1266.96632954, 1283.08393976, 1323.78865307, 1284.64023837, 1372.49416194, 1383.97209464], "weeklyReturn": [-0.02161936, 2.62012724, -1.2551463, -1.40235641, -0.5575085, 0.93573148, 4.61337157, -3.90533, 2.26656847, 0.09104883, -2.20478619, -0.62015522, -0.64581152, -1.56096434, -0.33623646, -0.34691362, -0.00394059, -0.4116059, -1.93594335, -2.37394775, -3.27655476, 1.33944003, -0.84881828, 1.22969347, 0.2137868, 0.15598551, 0.99765215, -0.88559106, 2.85340991, 1.09907026, 4.89576746, 0.2236055, 2.18043286, -0.44951124, -1.07896627, 2.14712525, -1.37705829, 0.84382414, 1.70875485, -1.64363748, 0.68779646, 3.07607877, 0.07614507, -0.07073618, 0.47343576, -0.39602711, 1.05762637, 0.80158298, -0.55280375, -0.52613782, -1.28354768, 2.30369848, -4.54520471, -1.11843427, -2.39850683, -0.04146074, 0.22870581, 2.94365541, -0.34439991, 1.35646439, -3.24028148, -0.48585664, 3.14397292, 1.67207234, 2.85124926, -0.9847917, 0.68256375, -2.67454418, 1.22772877, 1.92391688, -0.28080083, 0.62985053, 2.12824528, 4.35320976, -2.60283356, 1.75101778, 3.562479, 2.6720535, -1.0033235, 2.50705285, 0.46149028, 0.30351745, 0.32250665, -0.25847317, 0.85470217, 2.13608897, 0.94558299, 2.59730797, -0.56903792, -0.89750333, -1.79100409, -1.89625191, 0.08033927, -2.12103324, -1.61545979, 1.64576852, -2.04790245, 3.36088652, 0.43891394, 0.01230163, 0.51623037, 3.34440233, -1.62316152, 1.18377045, -0.27758694, -1.93463329, 6.54135841, 0.98628345, 1.61406407, 1.6412952, 0.52573576, 1.37315978, 1.00076885, -4.23171666, 1.67318174, 0.17934679, -1.86163022, -0.84162888, 0.31594894, -2.54498856, -2.66445853, 4.64550213, 1.07771577, -0.80870595, -0.12430123, 0.8081208, 0.94225564, 2.02975949, 1.06286088, 0.17732544, 0.579897, -0.11884199, 2.53329508, 0.23397952, 0.08723258, 5.87846993, 1.32232957, -1.32495296, 0.28066287, -1.33047491, 2.6714692, 0.11391644, -1.46165369, 2.71029511, -1.69253106, 1.25349001, -4.6212361, 0.45618673, 1.73128086, -0.49335552, 1.84636184, 1.27214195, 3.17241235, -2.95730097, 6.83879587, 0.83628281], "trendLine": [842.542122, 836.742617, 830.803427, 825.923358, 821.984352, 819.198535, 817.60027, 815.745578, 813.12131, 810.029192, 806.530092, 804.198553, 801.06711, 798.021907, 795.368299, 793.511473, 792.453766, 790.968218, 789.569627, 787.058175, 784.33689, 782.07599, 779.888863, 778.561894, 776.929222, 774.391355, 771.904949, 769.077317, 767.673657, 766.474424, 766.510989, 765.916884, 766.237744, 766.811285, 767.241515, 767.997756, 767.16246, 767.631443, 767.960432, 767.813309, 768.450787, 770.089622, 771.920274, 774.140451, 776.580166, 778.997583, 781.712754, 784.76074, 788.145043, 791.974217, 796.241431, 800.834936, 804.33398, 807.23604, 809.440254, 811.595968, 813.571, 816.537711, 818.721507, 820.998896, 821.158234, 821.129811, 821.355014, 822.156617, 824.037109, 825.066628, 826.66237, 827.273337, 827.761916, 829.239683, 830.451658, 831.005936, 832.147315, 834.579572, 836.086047, 838.223704, 841.140315, 844.665219, 848.025991, 852.33316, 857.1536, 861.430397, 867.110919, 873.011152, 879.8386, 887.384694, 895.190638, 903.10805, 910.919464, 918.051375, 925.452703, 932.339711, 938.423866, 943.346638, 946.953892, 951.369175, 954.924595, 960.311896, 965.505023, 970.164447, 975.074999, 980.920991, 985.599597, 989.408186, 993.914675, 997.24024, 1001.682822, 1005.642064, 1010.505563, 1015.17371, 1019.887332, 1025.015789, 1030.418251, 1034.283436, 1038.482177, 1042.040132, 1044.581885, 1045.927499, 1047.58753, 1048.631197, 1049.345407, 1052.311542, 1055.641507, 1059.38155, 1063.602973, 1067.589897, 1072.589036, 1077.264648, 1082.195862, 1087.190518, 1092.235243, 1096.119994, 1101.534438, 1106.639799, 1111.874662, 1120.087937, 1126.660359, 1132.320277, 1137.515178, 1141.551873, 1146.495679, 1150.97359, 1154.45133, 1160.684843, 1165.577067, 1170.931606, 1175.006658, 1179.576622, 1184.740788, 1190.628487, 1198.229794, 1204.759574, 1212.255618, 1218.742946, 1228.203901, 1237.754197], "activity5": [793.029379, 797.60489, 798.503436, 796.303615, 792.558524, 791.611726, 802.692173, 801.783834, 807.162678, 811.110957, 807.050887, 801.010392, 795.696721, 786.905114, 779.882799, 774.828241, 771.604821, 768.839906, 762.515784, 751.801309, 735.646414, 726.650934, 718.978676, 717.780571, 719.076436, 721.436399, 725.215606, 725.998645, 732.864329, 740.854702, 759.095866, 773.491063, 789.57433, 798.789069, 801.071023, 806.152448, 805.906404, 807.196742, 813.078081, 813.256835, 814.427959, 823.869757, 831.008273, 835.840778, 840.855575, 842.441467, 845.276166, 849.744853, 851.582823, 851.150911, 846.880046, 849.331925, 838.405747, 827.08176, 812.237767, 801.222792, 794.043252, 799.021266, 803.317458, 811.110784, 807.82804, 802.814479, 806.03215, 813.628314, 827.844967, 837.145161, 845.039745, 841.374634, 840.305118, 844.050944, 846.936675, 851.151192, 861.016359, 880.42348, 886.867715, 896.137452, 912.594172, 932.043137, 942.453015, 958.199961, 969.639264, 976.999324, 982.298205, 985.085146, 988.545316, 997.980395, 1008.398109, 1025.029755, 1035.445827, 1038.741639, 1033.046627, 1020.767136, 1010.528208, 996.720454, 982.155301, 977.803292, 969.41913, 974.45726, 981.542961, 987.56625, 993.136398, 1008.399181, 1013.057615, 1019.975228, 1023.678021, 1018.702957, 1035.255014, 1052.772742, 1071.732669, 1091.966336, 1108.023782, 1121.374236, 1134.031795, 1125.918218, 1123.810053, 1122.207747, 1113.737389, 1104.692983, 1100.690863, 1087.815162, 1068.964211, 1071.735524, 1079.336926, 1083.501591, 1087.56262, 1093.136304, 1098.254552, 1109.493811, 1122.645369, 1132.986598, 1141.82891, 1146.648505, 1158.389471, 1167.821105, 1174.984661, 1202.774057, 1229.344947, 1242.381116, 1251.718384, 1250.56824, 1256.709322, 1262.023407, 1260.831902, 1270.791343, 1271.266097, 1275.15879, 1258.567093, 1247.156199, 1244.545153, 1242.434547, 1249.493823, 1262.96657, 1286.022578, 1289.702528, 1320.368795, 1346.294605], "activity10": [791.376473, 795.402574, 797.149989, 796.461513, 794.471723, 793.589691, 799.503315, 799.128111, 802.282789, 805.093081, 804.181997, 802.240833, 799.704216, 795.177109, 790.438265, 785.441673, 780.850842, 776.760382, 770.519035, 762.178447, 750.949794, 743.039582, 735.348432, 730.597151, 727.09004, 724.676321, 724.395295, 723.62387, 727.360673, 732.689115, 744.355743, 754.864492, 767.176106, 777.062103, 783.828445, 792.355566, 797.200449, 801.970145, 807.707969, 809.559349, 811.395117, 817.334985, 822.507699, 826.991089, 831.562054, 834.657561, 838.876848, 843.475245, 846.350476, 847.886507, 846.754886, 848.741625, 843.366002, 836.763934, 827.227667, 818.648702, 811.359644, 809.393051, 807.708579, 808.781069, 805.485169, 802.247902, 804.717963, 809.69214, 818.577214, 824.757974, 830.95927, 831.920766, 834.46777, 839.448565, 843.400134, 847.294196, 853.305633, 865.16917, 871.181115, 879.364422, 892.315911, 908.243993, 919.964226, 933.940777, 946.50602, 957.256049, 966.269931, 972.779895, 979.521576, 988.238092, 996.711826, 1008.449119, 1017.494453, 1023.162745, 1024.391427, 1021.465606, 1018.444157, 1011.371844, 1001.56804, 995.223822, 985.917691, 983.682305, 983.353362, 983.975253, 986.286343, 995.000923, 1000.033149, 1006.938594, 1012.406903, 1013.114686, 1025.277859, 1037.297322, 1050.820181, 1065.713606, 1079.439003, 1093.719348, 1108.149493, 1111.295748, 1116.462244, 1120.27624, 1118.177776, 1113.855293, 1109.981465, 1101.115961, 1087.990795, 1085.175853, 1085.429254, 1084.999038, 1084.531294, 1086.231685, 1090.257349, 1098.248672, 1107.724269, 1116.712467, 1125.507884, 1132.017556, 1142.687598, 1152.407954, 1160.652839, 1179.830291, 1199.207744, 1212.606034, 1224.434378, 1231.171965, 1242.211927, 1251.320642, 1254.800134, 1263.083607, 1265.455851, 1269.184201, 1261.58038, 1255.814269, 1254.33243, 1251.822222, 1253.389667, 1257.973104, 1269.776207, 1273.201803, 1292.671214, 1312.304034], "activity20": [795.724473, 795.891686, 795.335821, 794.095208, 792.802209, 792.527401, 795.889167, 796.039276, 797.977051, 799.885845, 800.054714, 799.725023, 798.883345, 796.831859, 794.469525, 791.852745, 789.381093, 786.78313, 782.981026, 777.654459, 770.308078, 764.248764, 758.043852, 753.089749, 748.603498, 744.517325, 741.441453, 738.210524, 737.288128, 737.472173, 741.46133, 745.648116, 751.477801, 756.851501, 761.246392, 767.150383, 771.770406, 776.87351, 783.085079, 787.660549, 792.400052, 799.022191, 805.123284, 810.553531, 815.793446, 820.133436, 824.761383, 829.470838, 833.09768, 835.787128, 836.989958, 839.807739, 838.611804, 836.506981, 832.543518, 828.588136, 824.926898, 823.542493, 821.872907, 821.312194, 818.158661, 814.734604, 813.91627, 814.518159, 817.426432, 819.492343, 822.090336, 822.517686, 824.051967, 827.190075, 830.068726, 833.387342, 838.439373, 846.845593, 852.483504, 859.124543, 868.281703, 879.123838, 888.334669, 899.143961, 909.643151, 919.538158, 928.81506, 937.031487, 945.310087, 954.94333, 964.682209, 976.129227, 985.944437, 993.880963, 999.186696, 1001.86823, 1003.956941, 1003.441527, 1001.118088, 999.960831, 996.553528, 996.118268, 995.969103, 995.637131, 995.712892, 998.888426, 1000.237817, 1002.598767, 1004.484211, 1004.330285, 1010.486886, 1017.427973, 1025.886798, 1035.807068, 1045.899129, 1056.956211, 1068.429277, 1074.547036, 1081.831068, 1088.554427, 1092.602463, 1095.085908, 1097.413261, 1096.605622, 1092.74242, 1093.288568, 1094.692813, 1094.85725, 1094.598823, 1094.877307, 1095.703307, 1098.497479, 1102.205699, 1105.902701, 1110.103848, 1114.043253, 1120.704743, 1127.492982, 1133.998556, 1146.826488, 1160.611752, 1171.998535, 1182.958111, 1191.564988, 1202.507825, 1212.48033, 1219.795217, 1229.607323, 1236.397241, 1243.851554, 1244.779494, 1245.688892, 1248.155009, 1249.52009, 1252.598054, 1256.65864, 1263.960213, 1266.842561, 1277.6007, 1288.54728], "activity30": [813.090533, 811.00859, 808.644673, 805.940041, 803.266505, 801.320688, 801.911363, 800.518058, 800.408409, 800.515885, 799.663865, 798.718785, 797.594186, 795.879284, 794.19284, 792.504837, 790.934674, 789.228494, 786.661415, 783.034079, 778.018547, 773.791542, 769.316759, 765.548515, 761.965394, 758.560369, 755.785174, 752.752522, 751.236771, 750.340255, 751.901961, 753.575372, 756.401875, 758.972851, 760.9457, 763.995371, 766.272621, 769.041076, 772.672318, 775.408646, 778.51406, 783.197648, 787.816822, 792.279478, 796.855802, 801.058807, 805.680194, 810.566311, 814.949978, 818.825856, 821.752283, 825.647898, 826.735205, 827.006747, 825.839901, 824.509738, 823.15689, 823.178126, 822.827117, 823.045041, 821.397434, 819.490205, 819.19046, 819.756973, 821.798817, 823.176875, 824.860794, 824.973062, 825.702077, 827.440438, 828.928619, 830.684947, 833.583156, 838.867791, 842.460575, 846.961892, 853.407293, 861.281768, 868.305349, 876.654397, 885.016581, 893.260052, 901.432533, 909.073755, 916.87777, 925.611121, 934.476957, 944.556431, 953.739106, 961.812473, 968.228567, 972.922357, 977.223563, 979.765191, 980.970107, 982.963759, 983.380584, 985.644904, 987.842001, 989.711949, 991.612505, 995.353117, 997.634753, 1000.390705, 1002.716781, 1003.472185, 1008.256999, 1013.436943, 1019.488144, 1026.389763, 1033.369244, 1041.039811, 1049.114773, 1053.701042, 1059.226989, 1064.611635, 1068.419223, 1071.464966, 1074.646445, 1075.922519, 1075.29645, 1077.73807, 1080.74425, 1082.962244, 1084.851531, 1087.036063, 1089.630531, 1093.353167, 1097.54921, 1101.557793, 1105.672265, 1109.373024, 1114.702036, 1119.859663, 1124.754404, 1133.796147, 1143.37612, 1151.447676, 1159.380738, 1165.901146, 1174.295853, 1182.465065, 1189.144826, 1197.793824, 1204.633664, 1212.182263, 1215.561468, 1219.037803, 1223.591918, 1227.41494, 1232.339962, 1237.814423, 1245.493718, 1250.163694, 1260.083127, 1270.132688], "fairValue": [963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364, 963.195364], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [14, 17, 10, 8, 13, 17, 22, 4, 16, 19, 11, 10, 10, 11, 13, 11, 18, 13, 10, 6, 5, 16, 18, 16, 14, 13, 15, 9, 25, 12, 26, 13, 21, 11, 10, 19, 14, 17, 21, 12, 10, 26, 15, 12, 14, 11, 18, 15, 18, 12, 12, 19, 3, 11, 9, 16, 15, 24, 10, 22, 7, 13, 20, 16, 22, 10, 21, 5, 25, 19, 10, 19, 25, 22, 8, 23, 20, 18, 14, 20, 17, 8, 20, 14, 21, 17, 14, 24, 12, 14, 14, 6, 16, 6, 11, 16, 13, 25, 20, 14, 18, 24, 9, 21, 14, 7, 27, 17, 21, 13, 14, 20, 14, 2, 22, 16, 9, 12, 18, 6, 9, 26, 21, 12, 15, 20, 16, 22, 12, 14, 19, 19, 24, 12, 20, 30, 15, 11, 11, 13, 25, 12, 10, 23, 5, 23, 6, 18, 26, 18, 19, 22, 22, 8, 23, 19], "declining": [16, 13, 19, 21, 16, 13, 8, 25, 14, 11, 19, 19, 20, 19, 17, 19, 12, 16, 19, 22, 23, 14, 12, 14, 15, 16, 15, 21, 5, 18, 4, 16, 9, 15, 20, 10, 15, 12, 9, 18, 20, 4, 13, 18, 16, 19, 10, 15, 12, 18, 18, 8, 27, 16, 21, 13, 15, 6, 18, 7, 22, 17, 9, 14, 7, 19, 9, 23, 4, 11, 20, 10, 4, 8, 20, 7, 10, 12, 16, 10, 13, 21, 10, 15, 9, 12, 15, 6, 18, 16, 16, 24, 14, 24, 19, 14, 17, 5, 11, 14, 12, 6, 21, 10, 17, 24, 4, 13, 9, 17, 17, 10, 16, 28, 9, 15, 22, 19, 13, 26, 23, 6, 11, 20, 16, 12, 16, 9, 19, 15, 12, 13, 9, 21, 13, 2, 18, 21, 21, 19, 8, 21, 23, 11, 29, 11, 27, 16, 8, 16, 15, 12, 12, 26, 10, 15]}, "industries": [{"name": "Confectioners", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1502.20608798, "weekly_return": 7.25745657, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1255.00153, "activity_lines": {"activity_5": 1395.204966, "activity_10": 1342.465057, "activity_20": 1326.269636, "activity_30": 1303.581521}, "fair_value": 1056.051209, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Confectioners advanced 7.26% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/confectioners/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1698.8554407, "weekly_return": 4.64614563, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1634.987734, "activity_lines": {"activity_5": 1645.125145, "activity_10": 1662.387113, "activity_20": 1649.193364, "activity_30": 1647.998147}, "fair_value": 1148.936351, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 4.65% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 903.99725763, "weekly_return": 2.4186543, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 763.719278, "activity_lines": {"activity_5": 864.762779, "activity_10": 814.443961, "activity_20": 775.68291, "activity_30": 769.513875}, "fair_value": 868.326459, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm Products advanced 2.42% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2355.10623203, "weekly_return": 1.22113835, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2091.841952, "activity_lines": {"activity_5": 2292.278304, "activity_10": 2227.969555, "activity_20": 2198.892677, "activity_30": 2161.50401}, "fair_value": 1469.508316, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Grocery Stores advanced 1.22% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 671.34252134, "weekly_return": 0.56301705, "constituents": 10, "advancing": 5, "declining": 5, "unchanged": 0, "trend_line": 584.221998, "activity_lines": {"activity_5": 655.127115, "activity_10": 636.760313, "activity_20": 620.590735, "activity_30": 606.297138}, "fair_value": 487.113427, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 0.56% with 5 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 730.73183553, "weekly_return": -0.19293318, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 768.773308, "activity_lines": {"activity_5": 713.698445, "activity_10": 714.196835, "activity_20": 733.592508, "activity_30": 749.26868}, "fair_value": 746.90197, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic declined 0.19% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1981.62593364, "weekly_return": -4.52803346, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1806.753334, "activity_lines": {"activity_5": 1995.874105, "activity_10": 1952.860996, "activity_20": 1898.403273, "activity_30": 1863.059806}, "fair_value": 1133.582406, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Food Distribution declined 4.53% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/food-distribution/share-image.svg"}}], "constituents": [{"ticker": "TPGM", "name": "TopGum Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1673.0, "low": 1495.0, "close": 1636.0}, "weekly_return": 13.61111111}, {"ticker": "BLDI", "name": "Baladi Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 6874.0, "high": 8096.0, "low": 6850.0, "close": 7780.0}, "weekly_return": 13.18009892}, {"ticker": "ANGL", "name": "Salomon A. Angel Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1980.0, "high": 2285.0, "low": 1980.0, "close": 2200.0}, "weekly_return": 11.11111111}, {"ticker": "MAXO", "name": "Max Stock Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3678.0, "high": 3990.0, "low": 3520.0, "close": 3955.0}, "weekly_return": 10.47486034}, {"ticker": "SANO1", "name": "Sano Bruno's Enterprises Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 37880.0, "high": 41500.0, "low": 37710.0, "close": 41340.0}, "weekly_return": 9.13410771}, {"ticker": "SVRT-M", "name": "SAVOREAT LTD", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 175.0, "high": 180.0, "low": 175.0, "close": 179.100006}, "weekly_return": 5.2910051}, {"ticker": "CRML", "name": "Carmel Corp Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1573.0, "high": 1647.0, "low": 1561.0, "close": 1644.0}, "weekly_return": 4.51366815}, {"ticker": "MEDN", "name": "Mehadrin Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 32160.0, "high": 33890.0, "low": 32160.0, "close": 33470.0}, "weekly_return": 4.07338308}, {"ticker": "PRMG", "name": "Primotec Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1408.0, "high": 1465.0, "low": 1295.0, "close": 1465.0}, "weekly_return": 4.04829545}, {"ticker": "BKRY", "name": "Bikurey Hasade Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 423.700012, "high": 445.0, "low": 423.700012, "close": 438.799988}, "weekly_return": 3.56383658}, {"ticker": "RMLI", "name": "Rami Levi Chain Stores Hashikma Marketing 2006 Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 38540.0, "high": 39920.0, "low": 37820.0, "close": 39730.0}, "weekly_return": 3.08770109}, {"ticker": "WILK", "name": "Wilk Technologies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 300.0, "high": 350.0, "low": 285.0, "close": 323.899994}, "weekly_return": 3.08719975}, {"ticker": "YHNF", "name": "M.Yochananof and Sons (1988) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 40450.0, "high": 41490.0, "low": 39590.0, "close": 41030.0}, "weekly_return": 2.44694132}, {"ticker": "SUGT", "name": "Sugat Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2113.0, "high": 2200.0, "low": 2113.0, "close": 2156.0}, "weekly_return": 2.0350213}, {"ticker": "KRUR", "name": "Kerur Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 9200.0, "high": 9429.0, "low": 8718.0, "close": 9299.0}, "weekly_return": 1.07608696}, {"ticker": "ALBA", "name": "Albaad Massuot Yitzhak Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3439.0, "high": 3547.0, "low": 3260.0, "close": 3465.0}, "weekly_return": 0.75603373}, {"ticker": "ARDM", "name": "Aerodrome Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 198.0, "high": 223.300003, "low": 185.300003, "close": 206.0}, "weekly_return": 0.38986502}, {"ticker": "WLFD", "name": "Willy-Food Investments Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 6401.0, "high": 6799.0, "low": 6344.0, "close": 6412.0}, "weekly_return": 0.17184815}, {"ticker": "HMAM", "name": "Hamama Meir Trading (1996) Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 629.099976, "high": 630.0, "low": 629.099976, "close": 629.700012}, "weekly_return": 0.09538007}, {"ticker": "BHNY", "name": "Bee-io Honey Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 93.900002, "high": 97.300003, "low": 91.699997, "close": 93.400002}, "weekly_return": -0.53248135}, {"ticker": "WILC", "name": "G. Willi-Food International Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 10600.0, "high": 10980.0, "low": 9997.0, "close": 10500.0}, "weekly_return": -0.94339623}, {"ticker": "ZNKL", "name": "Zanlakol Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5544.0, "high": 5670.0, "low": 5429.0, "close": 5465.0}, "weekly_return": -1.28251445}, {"ticker": "PRDM", "name": "Prodalim Investments Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 620.200012, "high": 680.0, "low": 570.0, "close": 609.200012}, "weekly_return": -1.77362138}, {"ticker": "SAE", "name": "Shufersal Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5004.0, "high": 5068.0, "low": 4779.0, "close": 4877.0}, "weekly_return": -1.87122736}, {"ticker": "STRS", "name": "Strauss Group Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 12770.0, "high": 12770.0, "low": 11950.0, "close": 12120.0}, "weekly_return": -2.80673617}, {"ticker": "CRMT", "name": "Carmit Candy Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2034.0, "high": 2049.0, "low": 1825.0, "close": 1974.0}, "weekly_return": -2.94985251}, {"ticker": "GSFI", "name": "Gan Shmuel Foods Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2501.0, "high": 2540.0, "low": 2420.0, "close": 2447.0}, "weekly_return": -3.31884631}, {"ticker": "NTML", "name": "Neto Malinda Trading Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 17490.0, "high": 18090.0, "low": 16120.0, "close": 16440.0}, "weekly_return": -4.9161365}, {"ticker": "VCTR", "name": "Victory Supermarket Chain Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5997.897866, "high": 6210.858733, "low": 5732.946242, "close": 5753.942383}, "weekly_return": -5.39207968}, {"ticker": "NTO", "name": "Neto M.E Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 27630.0, "high": 28780.0, "low": 25500.0, "close": 25960.0}, "weekly_return": -6.0441549}, {"ticker": "GLRS", "name": "Globrands Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 30590.0, "high": 30590.0, "low": 28410.0, "close": 28730.0}, "weekly_return": -6.08041844}, {"ticker": "GAD", "name": "Gad-Dairies (Marketing 1992) Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1488.0, "high": 1532.0, "low": 1327.0, "close": 1390.0}, "weekly_return": -6.58602151}, {"ticker": "DIPL", "name": "Diplomat Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5598.0, "high": 5770.0, "low": 5045.0, "close": 5084.0}, "weekly_return": -9.18185066}, {"ticker": "TTAM", "name": "Tiv Taam Holdings 1 Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1478.0, "high": 1478.0, "low": 1300.0, "close": 1300.0}, "weekly_return": -10.03460208}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}