{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 524.43547029, "weekly_return": -2.20863456, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 709.717083, "activity_lines": {"activity_5": 540.030583, "activity_10": 563.535319, "activity_20": 620.121637, "activity_30": 660.886123}, "fair_value": 745.54666, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Beverages - Non-Alcoholic declined 2.21% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [605.75236229, 603.04705778, 627.32802256, 653.89010298, 641.80000111, 661.70351498, 614.48595542, 583.82818194, 587.72774441, 609.01410791, 622.83975204, 580.98131265, 580.84939025, 544.72145288, 557.93425901, 554.9247083, 556.86282849, 549.80286009, 562.83615688, 581.7345219, 560.35926895, 560.72261222, 543.21785184, 573.02451197, 572.63850725, 601.63207675, 599.58344676, 571.75402509, 588.43175308, 592.90799858, 639.06999412, 636.92865031, 614.33905285, 593.04013462, 610.41341472, 605.41126234, 680.15362942, 722.68467587, 695.33067629, 697.15698269, 690.25998146, 700.47843915, 684.32050776, 667.2060241, 736.46392826, 694.15050896, 696.78983439, 695.78742469, 707.48014195, 733.13148783, 746.52116133, 748.78082231, 762.3587653, 758.76519645, 757.98619541, 756.2767667, 777.62559573, 812.48011799, 804.80073364, 817.58612395, 790.74830014, 781.08735287, 822.13112844, 783.62972304, 816.63259974, 847.7108909, 867.0107859, 848.46510064, 865.47837657, 889.16716669, 959.28384559, 960.91294868, 958.95167416, 943.13032686, 951.41016676, 960.08351249, 951.5262227, 955.05607353, 941.16621046, 939.88212204, 948.78282744, 872.33819644, 871.08989491, 846.62982724, 844.91812132, 812.34151965, 801.35722153, 798.07180126, 766.94277367, 772.33036932, 775.19685433, 782.88663332, 790.43895304, 827.5193723, 863.20033634, 831.70982242, 883.68574951, 871.87486258, 857.12928482, 878.99020285, 908.91523492, 920.79078787, 878.99615477, 910.83768877, 896.85713443, 882.53966525, 845.93467417, 877.97996279, 840.72278048, 821.76968917, 797.47675704, 794.01504695, 772.7732716, 771.86552561, 804.6580354, 850.37619092, 813.46288821, 805.04459987, 804.33150855, 842.16913558, 839.82514694, 830.59623492, 786.23091873, 772.24108073, 771.43523218, 750.90741644, 745.25068967, 756.63034064, 817.59105023, 864.58289567, 830.36146953, 824.95598794, 763.44626996, 804.30412307, 807.10953168, 796.81889222, 777.85271606, 753.99109381, 756.6422572, 733.53186736, 720.81830026, 727.18853117, 724.97514612, 721.01411478, 713.42163163, 689.47453964, 676.95641692, 732.14438496, 730.73183553, 548.04887665, 561.56134729, 535.50067517, 550.01530051, 565.8767959, 536.27993423, 524.43547029], "weeklyReturn": [-4.14068229, -0.44660239, 4.02637978, 4.23416131, -1.84895012, 3.10120191, -7.13575771, -4.98917399, 0.66792981, 3.62180682, 2.27016812, -6.72057929, -0.02270682, -6.21984597, 2.42560781, -0.53940956, 0.34925822, -1.26781104, 2.37054001, 3.35770273, -3.67439994, 0.06484113, -3.12182174, 5.4870546, -0.06736269, 5.063154, -0.3405121, -4.6414593, 2.91694107, 0.76070767, 7.78569283, -0.33507187, -3.54664489, -3.46696472, 2.92952856, -0.8194696, 12.34571798, 6.25315291, -3.78505322, 0.26265293, -0.9893039, 1.48037811, -2.30669932, -2.5009456, 10.3802876, -5.74548429, 0.3802238, -0.14386113, 1.68050138, 3.62573369, 1.82636726, 0.30269215, 1.81334011, -0.47137503, -0.10266694, -0.22552241, 2.82288574, 4.48217271, -0.94517812, 1.58864049, -3.28256841, -1.22174746, 5.25469724, -4.6831222, 4.21153968, 3.80566379, 2.27670721, -2.13903743, 2.00518276, 2.73707475, 7.88565767, 0.16982493, -0.20410533, -1.64985867, 0.87791047, 0.91163055, -0.89130682, 0.37096727, -1.45435053, -0.13643588, 0.94700231, -8.05712633, -0.14309835, -2.80798432, -0.20217879, -3.85559273, -1.35217736, -0.40998199, -3.90052969, 0.70247688, 0.37114752, 0.99197758, 0.96467603, 4.6911174, 4.31179804, -3.64811187, 6.24928619, -1.33654831, -1.69124933, 2.55048082, 3.40447845, 1.30656331, -4.5389934, 3.62248843, -1.53491171, -1.59640467, -4.14768792, 3.78815169, -4.24351168, -2.25438061, -2.95617281, -0.43408288, -2.67523587, -0.11746602, 4.24847447, 5.68168756, -4.34082035, -1.03487061, -0.08857787, 4.70423285, -0.27832754, -1.09890875, -5.34138181, -1.77935485, -0.10435194, -2.66099017, -0.7533188, 1.52695611, 8.05686824, 5.74759783, -3.95814286, -0.65097934, -7.45612116, 5.35176537, 0.34879948, -1.27499912, -2.38023676, -3.0676273, 0.35161734, -3.05433507, -1.73319901, 0.88374989, -0.30437568, -0.54636788, -1.05302837, -3.35665347, -1.81560333, 8.15236648, -0.19293318, -25.0, 2.46555941, -4.64075247, 2.71047751, 2.88382803, -5.230266, -2.20863456], "trendLine": [511.165361, 514.287614, 517.011241, 520.960765, 525.574192, 530.273494, 534.335343, 537.407819, 541.279103, 545.996755, 550.667583, 554.590452, 558.522568, 561.482357, 564.982123, 568.4824, 572.006241, 574.933518, 577.817661, 581.470528, 583.554886, 585.341003, 585.98369, 586.644821, 587.797026, 589.225611, 589.791292, 589.391994, 589.511548, 588.211212, 589.321799, 590.451186, 590.01822, 587.989888, 586.943668, 585.06726, 587.256182, 591.884732, 595.471496, 598.409592, 600.656933, 604.640171, 608.089208, 612.172027, 618.123016, 622.763876, 627.42811, 632.294262, 637.115728, 642.162293, 648.36769, 654.636297, 661.940994, 668.13235, 674.310606, 679.465429, 685.400168, 693.424371, 700.63667, 708.125941, 713.181885, 717.987175, 724.913577, 731.266563, 738.140536, 746.217191, 752.445762, 756.638443, 762.310033, 768.710373, 777.677835, 786.358985, 795.513357, 804.710834, 811.875709, 820.740142, 829.231355, 837.873643, 845.663179, 852.554867, 859.296922, 863.415502, 867.039873, 869.968694, 872.866424, 874.73525, 875.526304, 875.046027, 873.784095, 872.275569, 871.757188, 871.817164, 870.760758, 872.223746, 873.776004, 873.242635, 873.798467, 874.578793, 874.30049, 873.961258, 872.282304, 870.944899, 868.279715, 867.203293, 865.384859, 862.800064, 859.280346, 856.711142, 853.363028, 849.425947, 844.382411, 841.771639, 838.494418, 836.002275, 834.660272, 835.928095, 836.331617, 836.564043, 837.810335, 840.138293, 842.29257, 843.88289, 843.742622, 841.900012, 838.841176, 836.147762, 831.53326, 827.691776, 826.373835, 825.893591, 823.275132, 820.080639, 816.228976, 812.677857, 809.686271, 806.828912, 804.559513, 800.426551, 797.623867, 794.682606, 792.127324, 789.899773, 788.306503, 786.611456, 783.570242, 778.206854, 773.656638, 771.226631, 768.773308, 758.9693, 749.69384, 739.857321, 731.983467, 725.104658, 717.266148, 709.717083], "activity5": [604.069901, 605.828149, 614.317783, 628.755106, 634.559398, 646.339399, 638.650138, 619.979025, 605.507756, 602.542766, 606.37205, 598.839438, 593.496495, 576.309492, 566.393844, 558.880335, 556.540537, 553.455314, 556.784292, 565.205079, 564.914097, 564.381925, 557.757514, 561.507658, 564.449909, 577.663084, 587.441863, 585.353445, 586.921858, 588.955203, 605.024581, 617.884317, 620.724507, 613.626055, 612.011471, 607.562475, 630.271518, 664.27591, 681.939261, 693.392011, 696.762857, 697.883273, 692.262725, 683.494961, 699.688141, 699.156386, 699.245037, 699.245458, 702.378991, 711.378031, 725.062458, 736.008729, 748.014914, 754.385155, 757.076724, 757.541504, 764.472186, 781.098057, 791.82271, 803.740124, 802.738269, 796.217995, 803.148196, 796.601194, 802.466552, 818.754909, 837.679058, 844.693083, 855.622602, 868.991807, 900.897601, 925.908232, 944.004961, 949.462136, 952.50246, 954.284367, 953.160533, 953.839097, 950.147414, 946.158642, 945.905308, 920.92381, 900.805413, 878.131405, 861.189255, 839.71917, 823.68374, 811.285235, 793.37826, 782.579621, 777.57566, 777.611269, 781.395692, 798.04911, 822.557743, 830.511541, 852.023116, 862.877788, 863.388207, 869.211604, 883.957354, 897.514595, 894.666621, 901.95774, 901.008113, 894.094869, 876.738331, 875.053964, 861.018283, 845.339231, 826.568366, 812.314457, 794.441265, 783.279271, 787.638596, 808.378084, 813.286509, 814.092315, 812.509002, 821.373832, 826.956593, 830.166452, 817.44565, 801.315814, 787.056724, 770.670622, 758.326793, 755.465884, 774.898583, 806.9719, 821.42823, 828.785796, 810.326437, 805.031966, 801.558427, 798.486232, 791.328151, 779.356413, 768.898742, 753.915065, 739.59871, 732.472471, 727.98605, 724.113681, 720.085695, 709.416026, 696.663234, 705.655239, 713.698445, 660.199484, 622.229529, 584.10023, 560.239522, 553.807919, 548.50103, 540.030583], "activity10": [584.83825, 591.392708, 600.618106, 612.793141, 620.939075, 630.817873, 630.240223, 623.508926, 617.484908, 615.278727, 616.002735, 608.805439, 601.985352, 589.441615, 581.285091, 574.106207, 569.221142, 564.100139, 561.96747, 563.72344, 562.088994, 561.656619, 558.4099, 561.266783, 563.538883, 570.815191, 576.869796, 577.087768, 579.938941, 583.138603, 594.528201, 604.09736, 608.173755, 607.084506, 608.790115, 608.899426, 622.529545, 642.42767, 654.608146, 665.177061, 672.59654, 680.943193, 685.19659, 685.065873, 696.179031, 697.307012, 697.30143, 696.811115, 698.93579, 705.503447, 713.851507, 721.587485, 730.913954, 738.16817, 743.616037, 748.361785, 755.859569, 768.224799, 777.072091, 786.474535, 789.461835, 789.88847, 797.190218, 796.40494, 801.168103, 810.515566, 821.709662, 827.906631, 836.542649, 848.382491, 871.669346, 892.188119, 909.08074, 920.609107, 930.742888, 940.003139, 945.664382, 950.430771, 950.733712, 949.427041, 948.816589, 934.498042, 921.56298, 905.778121, 891.436596, 873.108272, 855.469021, 839.962767, 821.650949, 807.486392, 796.88941, 790.846678, 787.803488, 792.968572, 804.968567, 810.910611, 825.950672, 837.346417, 844.719273, 854.427088, 867.636547, 880.573955, 883.40499, 890.415265, 893.368741, 893.1071, 885.265827, 883.937353, 875.723844, 864.362619, 849.62487, 836.283873, 821.385748, 808.253905, 803.611102, 808.957038, 808.176255, 806.455271, 805.930731, 812.947419, 819.167028, 822.938683, 817.978804, 810.230633, 802.329116, 791.299321, 781.049552, 774.109033, 779.132538, 792.458933, 799.155727, 805.041774, 799.846785, 802.494763, 805.069851, 805.12529, 800.897579, 791.738628, 783.109692, 771.387027, 759.735551, 751.233992, 744.10759, 736.960475, 729.947273, 720.28347, 710.29536, 712.175905, 714.196835, 683.473781, 658.579957, 631.84341, 611.23112, 596.683826, 579.575963, 563.535319], "activity20": [546.014044, 554.331083, 564.29511, 576.005801, 585.622375, 596.235196, 601.342596, 602.752406, 603.953395, 606.651106, 610.013803, 608.794691, 607.211385, 601.916313, 597.919933, 593.542348, 589.367678, 584.643251, 581.321662, 579.904722, 576.691013, 573.728065, 569.299543, 568.110275, 567.269318, 569.518995, 571.859618, 571.620784, 573.027802, 574.857776, 581.160826, 587.182652, 590.786672, 592.202749, 595.043335, 597.157625, 606.149823, 618.605499, 627.632784, 636.203078, 643.566883, 651.2853, 656.799362, 660.011556, 669.371258, 673.920989, 678.28152, 682.083696, 686.40883, 692.610051, 699.418749, 705.93098, 713.203719, 719.429357, 724.791639, 729.288389, 735.099955, 743.766847, 751.274771, 759.479066, 764.553905, 768.230138, 775.43145, 778.309721, 783.776724, 791.821809, 800.97374, 807.548838, 815.017212, 823.989289, 838.896117, 852.944943, 865.796828, 876.205761, 886.525321, 896.749847, 905.188885, 913.136001, 919.08134, 924.255025, 929.694035, 927.100058, 923.952667, 918.24261, 912.069532, 902.659228, 892.371225, 882.082962, 869.069997, 857.039354, 845.838075, 836.245761, 828.220459, 824.529068, 824.786392, 822.464666, 825.704332, 828.142202, 829.571831, 833.483629, 840.535391, 848.908004, 853.069449, 860.225773, 865.744863, 869.653056, 869.740783, 872.668168, 871.666735, 868.508912, 862.802052, 856.65941, 848.440749, 840.219759, 835.386883, 835.18689, 831.382457, 827.110677, 823.089223, 822.92277, 822.708418, 821.944123, 817.384058, 811.933367, 807.065911, 800.840673, 794.703519, 790.129589, 791.939296, 798.334569, 801.266785, 803.5276, 799.783008, 799.974055, 800.277814, 799.589839, 797.350595, 793.008389, 789.161786, 783.341285, 776.827289, 771.486681, 766.427692, 761.283155, 755.659463, 748.031351, 739.503575, 736.557006, 733.592508, 713.643249, 696.488196, 678.131175, 662.534858, 649.465498, 634.712757, 620.121637], "activity30": [526.527325, 532.455176, 539.748106, 548.579, 556.37508, 565.157617, 570.590679, 573.783765, 577.030212, 581.400212, 586.357825, 588.313549, 590.007674, 589.11728, 588.88837, 588.239505, 587.489855, 586.057379, 585.276904, 585.529605, 584.167588, 582.694538, 579.976915, 579.14084, 578.237206, 579.12979, 579.798038, 578.634343, 578.572392, 578.791518, 582.07273, 585.144139, 586.685292, 586.880254, 588.326934, 589.518391, 595.652996, 604.390318, 611.06425, 617.624604, 623.550435, 629.990532, 635.131199, 638.945188, 646.96402, 651.869019, 656.644888, 661.055166, 665.905868, 672.100433, 678.833263, 685.31153, 692.261367, 698.508089, 704.305112, 709.593251, 715.926165, 724.124871, 731.310443, 738.855569, 744.186044, 748.567042, 755.286007, 759.074145, 764.581631, 771.650687, 779.443822, 785.638618, 792.660549, 800.84488, 813.139943, 824.961563, 836.096575, 845.620251, 855.084724, 864.646518, 873.084329, 881.202053, 887.86609, 893.944731, 900.152987, 900.994359, 901.489481, 900.172704, 898.556538, 894.651706, 889.917639, 884.920575, 877.946171, 871.40077, 865.137627, 859.404043, 854.153835, 851.364069, 850.781913, 848.067966, 848.741715, 848.617612, 847.491837, 847.794399, 850.049494, 853.179074, 853.69851, 856.444186, 858.357337, 859.464098, 858.376009, 859.582436, 858.550928, 856.512649, 853.161088, 849.911581, 845.460073, 841.161435, 839.139226, 840.153156, 838.703788, 836.685271, 834.605752, 834.886965, 834.866762, 834.11216, 830.392678, 825.779675, 821.23356, 815.560415, 809.696087, 804.863641, 804.211981, 806.677082, 806.965332, 807.073774, 803.419944, 802.650599, 802.291352, 801.461199, 799.591767, 796.329288, 793.504495, 789.369527, 784.604088, 780.414489, 776.225803, 771.884359, 767.162434, 761.091744, 754.559458, 751.881248, 749.26868, 735.028394, 722.292397, 708.473484, 696.225611, 685.509052, 673.326812, 660.886123], "fairValue": [745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666, 745.54666], "rateOfChange": [0.0, -0.4466023871162145, 3.561795481644493, 7.946768958195886, 5.950887039668271, 9.23663796843994, 1.4417761570063592, -3.6193305573117915, -2.9755753344253293, 0.5384618902135557, 2.82085400136162, -4.089303019199952, -4.111081291677714, -10.075224334128448, -7.894001948127343, -8.390830503384251, -8.070877943451494, -9.236365499011383, -7.08477722608602, -3.964960251942297, -7.493671699173391, -7.433689552570379, -10.323444751183985, -5.40284320085437, -5.466566389409631, -0.6801930618022816, -1.018389017366584, -5.612580208762523, -2.859354793850209, -2.1203984515129046, 5.500206669280705, 5.618399442114595, -2.0705227955535315, -9.30584024481881, -4.89039986533446, -8.507171469642477, 10.686602911065114, 23.783794312325657, 18.308295448604174, 14.473043175056585, 10.824650995569426, 20.568153208739872, 17.81376020132613, 22.485725607539614, 31.998334278089235, 25.089133458575898, 25.127733212042322, 26.552165366346593, 25.699128121372443, 26.02509568033253, 33.22188151341366, 33.53854579636877, 40.34125769573309, 32.414090601716566, 32.36731128161483, 25.704196289763402, 29.694306927933976, 42.10308670098251, 36.770446092936055, 37.89426452469836, 23.734224328410406, 22.633414667378585, 33.82368003890117, 32.13772176517587, 33.78352769566735, 40.02231931125261, 27.47278679367515, 17.404606596726286, 24.470040813938848, 27.541886371004026, 38.974280902244324, 37.179518308375904, 40.13195034866859, 41.35518757226401, 29.186254784785024, 38.31056811129187, 36.55856841439245, 37.262623559992356, 33.03076010952056, 28.20103046207473, 27.09389587157197, 16.501140313506383, 14.262462053179465, 11.579950055839175, 11.468800676901235, 7.413258666484961, 3.0518061558559957, -1.7733746846193394, -4.704016582933988, -5.535288981099152, -1.966674579919635, 0.2303558549999289, -3.854880846092781, 5.6008147687067344, 5.702409702334473, -1.8875619803600663, 1.923270607607328, 2.75907187253099, -0.964679416150003, -1.1445501162491873, -5.250647230384786, -4.175420974929681, -8.337804870098127, -3.4239846997088006, -5.7339131150741, -8.076781470696037, -11.097071842158911, -8.070323081148272, -10.672230777484854, -12.566728326913884, -15.947387117898531, -8.978530323403891, -11.286621953083035, -8.830813565089061, -4.764968924693249, 4.682103567276404, 1.5106454842806711, 0.8737056739746109, 4.875035812787724, 9.042602626320352, 8.337016881454971, 6.094062610020192, -0.5323667683400534, -6.679999697935773, -10.630800324880235, -9.715216028697577, -15.665643574852446, -13.218011768222713, -4.612867077374816, -1.6390748307872338, -8.642584299614482, -10.40787996496879, -13.14566442446327, -11.696218438640093, -10.006900687369715, -9.712965479655534, -8.04813423410023, -14.122061349326753, -10.000980731364896, -10.737536681247219, -9.612625835583438, -8.416278260304573, -6.185271571444966, -6.588117896548428, -11.338531370614584, -18.921231920419206, -16.780909525003445, -9.055425615148783, -9.150415250134987, -34.92413180488264, -33.13353984027346, -35.528160054616976, -30.04405100241535, -26.722779968520154, -30.48283098057037, -30.159769525740977], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 2, 2, 1, 2, 0, 0, 1, 2, 2, 0, 1, 0, 1, 1, 1, 1, 2, 1, 0, 1, 0, 2, 1, 2, 1, 0, 2, 1, 2, 1, 0, 0, 2, 1, 2, 2, 0, 1, 1, 2, 0, 0, 2, 0, 1, 1, 2, 2, 1, 1, 2, 1, 1, 1, 2, 2, 0, 1, 1, 1, 2, 0, 2, 2, 2, 0, 2, 2, 2, 1, 1, 1, 1, 1, 1, 1, 0, 1, 2, 0, 1, 1, 1, 0, 0, 1, 0, 1, 1, 2, 1, 2, 1, 1, 2, 1, 1, 1, 2, 1, 0, 2, 0, 1, 0, 2, 0, 0, 1, 1, 0, 1, 2, 2, 0, 0, 1, 2, 1, 0, 0, 0, 1, 0, 0, 2, 2, 2, 0, 0, 0, 2, 1, 1, 1, 0, 2, 0, 2, 2, 2, 1, 1, 1, 2, 2, 1, 0, 2, 1, 2, 2, 0, 0], "declining": [2, 1, 0, 0, 1, 0, 2, 2, 1, 0, 0, 2, 1, 2, 1, 1, 1, 1, 0, 1, 2, 1, 2, 0, 1, 0, 1, 2, 0, 1, 0, 1, 2, 2, 0, 1, 0, 0, 2, 1, 1, 0, 2, 2, 0, 2, 1, 1, 0, 0, 1, 1, 0, 1, 1, 1, 0, 0, 2, 1, 1, 1, 0, 2, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 2, 1, 0, 2, 1, 1, 1, 2, 2, 1, 2, 1, 1, 0, 1, 0, 1, 1, 0, 1, 1, 1, 0, 1, 2, 0, 2, 1, 2, 0, 2, 2, 1, 1, 2, 1, 0, 0, 2, 2, 1, 0, 1, 2, 2, 2, 1, 2, 2, 0, 0, 0, 2, 2, 2, 0, 1, 1, 2, 3, 1, 3, 1, 1, 1, 2, 2, 2, 1, 1, 2, 3, 1, 2, 1, 1, 3, 3]}, "constituents": [{"ticker": "CRML", "name": "Carmel Corp Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 15.52, "high": 15.75, "low": 15.3, "close": 15.48}, "weekly_return": -0.25773196}, {"ticker": "PRDM", "name": "Prodalim Investments Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.115, "high": 6.159, "low": 5.673, "close": 5.924}, "weekly_return": -3.12346688}, {"ticker": "GSFI", "name": "Gan Shmuel Foods Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 22.19, "high": 22.27, "low": 21.41, "close": 21.47}, "weekly_return": -3.24470482}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}