{"index": {"name": "Confectioners", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1502.20608798, "weekly_return": 7.25745657, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1255.00153, "activity_lines": {"activity_5": 1395.204966, "activity_10": 1342.465057, "activity_20": 1326.269636, "activity_30": 1303.581521}, "fair_value": 1056.051209, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Confectioners advanced 7.26% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/confectioners/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [964.57339721, 962.91409717, 961.42247843, 949.25934044, 920.18931595, 961.37841646, 973.83811088, 943.39634646, 1077.26513571, 1036.39304907, 960.39451179, 999.15257436, 1042.10916521, 1042.64205587, 1002.41667875, 986.05222293, 967.76600269, 944.16013415, 909.05658914, 881.03463685, 863.75838422, 925.03923985, 871.41045547, 913.43059101, 916.76475536, 915.30478872, 916.66208286, 893.36126229, 940.35232404, 962.87254483, 962.59405414, 984.80164127, 1036.23051812, 1056.0901941, 1067.98419959, 1065.55273562, 1011.71497478, 1034.95712598, 1034.41392194, 925.11026822, 969.58057702, 979.79164959, 996.49161553, 1020.67149584, 985.37492487, 896.26240889, 917.43304579, 997.83942455, 1015.61278558, 996.99504352, 969.87881066, 979.85514263, 918.48469484, 900.334147, 881.96826955, 889.4232231, 871.19459412, 891.44590653, 893.86649166, 925.18207005, 983.07831389, 954.16930423, 959.51138005, 1013.49914028, 1022.48631797, 1031.16966226, 999.03964629, 958.64075742, 890.83975932, 988.5152883, 952.44148906, 967.13333688, 980.31660082, 994.9839267, 932.83783069, 972.88324818, 1031.70609683, 1078.40987259, 976.10266876, 1053.53693027, 1074.64738747, 1059.17027231, 1023.81764267, 984.10258345, 954.18695167, 1007.58534985, 1091.77688545, 1174.39807546, 1167.81236962, 1154.21236707, 1048.40870507, 1125.98785155, 1150.32088273, 1145.6547765, 1123.42870328, 1087.59515474, 1001.64348239, 1075.60050973, 1058.62346004, 1063.572624, 1034.01354895, 1077.51382349, 1110.20138268, 1122.82394325, 1127.82455587, 982.69557995, 1063.54501234, 1070.13713225, 1097.8188275, 1129.47026584, 1135.616031, 1115.59611364, 1124.57712329, 1126.91774406, 1125.7838188, 1149.61745687, 1143.78649575, 1060.81233753, 1080.79837164, 1023.87360535, 1020.89662001, 1044.62211351, 1037.40600878, 1054.2964353, 1015.41154945, 1022.53259091, 1082.30764222, 1046.69776827, 1022.95353257, 1102.46882817, 1131.94476372, 1091.07407348, 1159.90902691, 1150.05695998, 1157.97565272, 1235.33070811, 1212.11710901, 1301.07224385, 1361.23181747, 1337.18113347, 1410.53480149, 1478.54077181, 1414.71780713, 1347.91585995, 1236.06040259, 1299.6019632, 1242.41289818, 1246.20664697, 1241.7267025, 1252.53663314, 1315.68863897, 1235.76407587, 1320.71508776, 1312.53529074, 1400.56098289, 1502.20608798], "weeklyReturn": [-0.25700959, -0.17202424, -0.15490673, -1.26511895, -3.06239014, 4.47615505, 1.29602394, -3.12595739, 14.19008985, -3.7940601, -7.33298408, 4.03563974, 4.29930242, 0.05113578, -3.85802365, -1.63250035, -1.85448801, -2.43921242, -3.71796518, -3.08253112, -1.96090504, 7.09467564, -5.79746048, 4.82208301, 0.36501562, -0.15925205, 0.14828876, -2.54192041, 5.26002903, 2.39487054, -0.0289229, 2.30705634, 5.22225743, 1.9165307, 1.12623009, -0.22766853, -5.05256653, 2.29730228, -0.05248566, -10.56672299, 4.80702791, 1.05314327, 1.70444053, 2.42650113, -3.45817152, -9.04351367, 2.36210252, 8.76427758, 1.78118449, -1.83315357, -2.71979615, 1.02861634, -6.26321638, -1.97614048, -2.03989569, 0.84526324, -2.04948876, 2.32454523, 0.27153472, 3.50338431, 6.25782165, -2.94066192, 0.55986666, 5.62658884, 0.88674744, 0.84923819, -3.11588065, -4.04377234, -7.07261793, 10.96443305, -3.64929098, 1.54254597, 1.36312786, 1.49618255, -6.24593969, 4.29285951, 6.04623923, 4.52684887, -9.48685712, 7.93300377, 2.00377002, -1.44020405, -3.33776642, -3.87911456, -3.03988957, 5.5962197, 8.35577211, 7.56758923, -0.56077287, -1.16457086, -9.16674132, 7.39970453, 2.16103852, -0.40563518, -1.94003234, -3.18965934, -7.90291056, 7.38356797, -1.57837873, 0.46750938, -2.77922489, 4.20693468, 3.03360927, 1.13696134, 0.44536035, -12.8680454, 8.2273121, 0.61982519, 2.5867428, 2.88312038, 0.54412811, -1.76291254, 0.80504132, 0.20813342, -0.10062183, 2.11707058, -0.50720882, -7.25433973, 1.88403108, -5.26691821, -0.29075711, 2.3239859, -0.69078614, 1.62814042, -3.6882308, 0.70129609, 5.84578446, -3.2901804, -2.26849014, 7.77310924, 2.67362984, -3.61066119, 6.30891661, -0.84938273, 0.68854787, 6.68019705, -1.87914046, 7.33882347, 4.62384575, -1.76683234, 5.48569421, 4.82128979, -4.31661851, -4.72192736, -8.29840057, 5.14065174, -4.4005062, 0.3053533, -0.35948649, 0.87055635, 5.04192885, -6.07473233, 6.87437137, -0.61934607, 6.70653907, 7.25745657], "trendLine": [1032.36768, 1020.825828, 1013.017103, 1008.571765, 1005.789297, 1004.345355, 999.997176, 996.733247, 995.229426, 993.900268, 990.32891, 989.825571, 989.549368, 990.005015, 990.199415, 990.559588, 991.140616, 991.328176, 989.779715, 986.441993, 982.395059, 980.656495, 976.275244, 972.817191, 968.873204, 963.829818, 959.874962, 955.348975, 953.618566, 953.479023, 953.413045, 954.14263, 956.636231, 960.197259, 965.123756, 968.596233, 969.858795, 972.910821, 971.482447, 967.773021, 968.079223, 967.433859, 965.913274, 965.180922, 964.612864, 961.61987, 959.942105, 961.731414, 965.283288, 969.148634, 972.685982, 974.513179, 976.08232, 975.645772, 974.485889, 973.62317, 972.107587, 972.043742, 970.494214, 969.237865, 969.920674, 968.899596, 966.342291, 964.92259, 963.405993, 962.259891, 961.83738, 959.293501, 954.507696, 956.621196, 956.049893, 955.62795, 955.088783, 954.23253, 952.481294, 955.035322, 958.844423, 961.530105, 960.213101, 962.097831, 965.590117, 968.233954, 971.745053, 974.537334, 976.944623, 980.883361, 988.236104, 997.667843, 1006.799372, 1014.433715, 1016.611395, 1022.33868, 1028.698997, 1033.104184, 1036.468931, 1038.34978, 1038.436575, 1042.335233, 1047.928023, 1050.429935, 1053.149003, 1056.828353, 1061.157845, 1065.419179, 1071.918737, 1072.245815, 1073.307112, 1073.031354, 1077.088559, 1079.61967, 1081.651958, 1083.53282, 1086.891469, 1091.651974, 1097.37187, 1102.106274, 1103.839927, 1100.053736, 1097.153269, 1092.808644, 1091.891575, 1089.179383, 1085.415554, 1082.370276, 1078.769704, 1076.600952, 1079.289757, 1078.326333, 1077.137335, 1078.433875, 1081.698249, 1082.150257, 1083.807179, 1084.714946, 1085.719983, 1094.141154, 1099.093557, 1106.791394, 1115.571827, 1122.495523, 1131.659482, 1143.757637, 1153.428993, 1160.795597, 1164.471483, 1169.470966, 1172.758513, 1178.938324, 1184.302601, 1191.924702, 1201.751103, 1208.122502, 1217.566138, 1226.174099, 1239.012414, 1255.00153], "activity5": [984.099042, 972.514044, 965.258082, 958.462302, 944.843531, 948.079095, 955.680888, 952.40716, 994.958103, 1015.351298, 1002.664731, 1002.963112, 1015.892726, 1022.419116, 1017.845252, 1010.08166, 994.512148, 973.166451, 946.649508, 919.697611, 895.0791, 899.040464, 887.974017, 895.76426, 904.374291, 910.115659, 912.873032, 908.421941, 918.17115, 933.632317, 945.926802, 962.471198, 991.615915, 1017.855908, 1040.344711, 1055.015582, 1044.876621, 1040.690822, 1036.408847, 997.137406, 982.21433, 977.093089, 979.666724, 992.864687, 995.213289, 963.840074, 944.411616, 955.942525, 973.308034, 984.804876, 986.488299, 986.589405, 962.072223, 936.795174, 913.081408, 899.521078, 885.248244, 884.969884, 887.300972, 900.501763, 930.120382, 943.858992, 953.846646, 977.292522, 995.758614, 1010.632205, 1011.5897, 996.089542, 958.047094, 960.740447, 953.673936, 956.753252, 966.354077, 979.398954, 964.785522, 967.232392, 987.924095, 1019.878872, 1011.191697, 1029.574692, 1046.9479, 1052.377794, 1044.192533, 1026.408401, 998.119063, 994.252524, 1022.920633, 1076.955364, 1118.756164, 1143.776311, 1120.193543, 1119.748933, 1125.134603, 1130.57005, 1130.073979, 1119.685636, 1078.034305, 1069.324942, 1059.93792, 1058.002707, 1050.204875, 1060.479241, 1076.591437, 1094.604429, 1110.00426, 1072.744303, 1065.855355, 1062.095034, 1070.232895, 1090.588243, 1112.882465, 1118.308685, 1123.258502, 1125.359192, 1125.14198, 1133.115077, 1138.211092, 1113.769695, 1100.241295, 1070.812598, 1047.185587, 1040.048463, 1037.116929, 1041.37596, 1034.440157, 1030.442173, 1046.26014, 1047.695781, 1040.597226, 1062.093297, 1087.610861, 1092.210716, 1119.171127, 1135.300099, 1145.595073, 1177.974611, 1195.723886, 1235.055336, 1285.029097, 1312.90764, 1353.290373, 1404.66149, 1416.996707, 1399.488239, 1345.582348, 1319.598359, 1281.946872, 1261.301825, 1250.397542, 1250.175845, 1269.906402, 1261.922992, 1282.699842, 1295.782863, 1333.487209, 1395.204966], "activity10": [1003.836199, 995.506898, 987.166068, 977.366949, 963.517149, 959.245278, 959.152042, 954.641569, 976.029867, 988.441413, 985.774421, 990.230329, 1001.837645, 1012.074819, 1013.300421, 1010.055625, 1003.037446, 991.837693, 974.241591, 954.608925, 934.659821, 927.609711, 912.156428, 907.446783, 905.692649, 905.230374, 906.301196, 904.064668, 911.295586, 922.052075, 931.269968, 942.728592, 962.451332, 982.788193, 1002.69379, 1019.407858, 1023.601462, 1030.292677, 1034.310657, 1016.745034, 1007.95151, 1000.887516, 996.95097, 998.133292, 993.542032, 974.250482, 961.886146, 965.855368, 973.730978, 978.563382, 977.158566, 977.562207, 966.806429, 954.16886, 940.379992, 929.826691, 916.083443, 906.862951, 900.016993, 901.078345, 913.971978, 921.369436, 930.205196, 948.110972, 965.593235, 982.099415, 990.186566, 988.604008, 973.472272, 976.154754, 971.126851, 969.327226, 969.688848, 972.338981, 964.026463, 964.624902, 976.978159, 997.229075, 996.701061, 1008.701769, 1023.35853, 1032.979345, 1034.499011, 1028.006828, 1016.273282, 1013.86037, 1026.124063, 1052.317594, 1075.568484, 1092.861015, 1089.086055, 1099.893461, 1113.910189, 1124.778475, 1128.668344, 1122.9659, 1100.181156, 1092.481933, 1083.492293, 1077.387753, 1067.556832, 1065.896782, 1071.061271, 1079.250215, 1088.763469, 1071.809711, 1071.463115, 1071.189603, 1076.048462, 1085.949484, 1095.769779, 1100.102772, 1105.37627, 1110.813958, 1115.971045, 1125.498626, 1130.931088, 1119.818404, 1112.509086, 1095.159273, 1079.188129, 1069.616519, 1060.023327, 1055.08605, 1044.399181, 1037.013816, 1042.807276, 1043.244011, 1039.62024, 1051.50552, 1067.321058, 1073.686503, 1091.722814, 1105.740512, 1119.456871, 1144.645712, 1161.744842, 1192.65746, 1229.883193, 1256.585559, 1292.35746, 1335.428808, 1359.851133, 1367.494762, 1351.203601, 1345.045727, 1327.321274, 1309.735761, 1292.333269, 1279.069038, 1278.825982, 1265.775663, 1272.585104, 1279.616449, 1303.295749, 1342.465057], "activity20": [998.790665, 995.432881, 992.177509, 988.187422, 981.808348, 979.715833, 978.875997, 975.025027, 983.900308, 988.303224, 985.205201, 985.916382, 990.614114, 995.175638, 995.78489, 994.991182, 992.83952, 988.761308, 981.744572, 972.455306, 961.930323, 957.721682, 948.585895, 943.880655, 939.663566, 935.323741, 931.33258, 925.394561, 924.170142, 925.742473, 927.638378, 931.638817, 940.605583, 951.49174, 963.44662, 974.857706, 980.762813, 988.672177, 996.09744, 992.515892, 992.959728, 993.872131, 996.114282, 1000.063654, 1000.140777, 991.404278, 984.774708, 985.799218, 988.018914, 988.107108, 985.450315, 983.708961, 976.146356, 967.415822, 957.677853, 949.535669, 940.496137, 934.054446, 928.526674, 926.650612, 930.288136, 931.108145, 932.558935, 939.327513, 946.986166, 955.295084, 959.901585, 960.27197, 954.371777, 958.368172, 958.969348, 961.052782, 964.452345, 968.954358, 967.086983, 968.79122, 975.700206, 986.292829, 986.251604, 993.19347, 1001.534643, 1007.965761, 1010.529957, 1009.005547, 1004.772012, 1005.949274, 1015.257084, 1031.991973, 1047.072236, 1059.538343, 1061.138877, 1069.670915, 1079.763934, 1088.603018, 1094.607853, 1096.292393, 1089.244813, 1089.383914, 1087.919532, 1086.533542, 1082.284613, 1082.372062, 1085.485262, 1089.389259, 1093.108926, 1082.179941, 1079.069425, 1076.721167, 1077.505742, 1081.638042, 1086.473472, 1088.986971, 1092.405288, 1096.169111, 1099.914166, 1105.917875, 1111.070911, 1107.644774, 1106.192489, 1099.213203, 1092.139437, 1087.387704, 1082.10535, 1078.778253, 1072.074154, 1066.58355, 1066.596108, 1063.127904, 1057.50996, 1059.821402, 1065.068655, 1066.440944, 1074.485713, 1081.423944, 1089.006149, 1103.802208, 1115.979289, 1136.302904, 1161.211908, 1182.494973, 1209.272161, 1240.670688, 1263.924558, 1279.019615, 1282.063583, 1290.10842, 1291.387302, 1292.265087, 1291.766168, 1291.254989, 1296.043679, 1292.345534, 1296.048962, 1298.207619, 1307.975969, 1326.269636], "activity30": [1007.790192, 1003.309315, 999.476841, 995.363437, 989.661344, 986.796126, 984.827916, 981.17625, 986.371856, 989.027573, 986.865912, 987.43518, 990.808315, 994.23365, 995.034402, 994.766842, 993.296288, 990.265289, 984.957445, 977.941633, 970.026562, 966.326186, 959.278055, 955.223561, 951.607275, 948.151248, 945.108168, 940.816962, 939.849436, 940.446467, 941.034533, 943.059604, 948.355597, 954.771982, 961.725978, 968.205267, 970.987121, 975.187013, 979.154955, 976.163202, 976.279818, 977.035459, 978.910153, 982.442941, 983.74578, 979.336073, 976.485311, 978.930299, 982.406516, 984.452436, 984.499544, 984.962071, 981.34733, 976.460351, 970.416641, 964.928727, 958.320432, 953.116453, 948.072759, 945.149395, 946.042327, 945.02611, 944.420418, 947.462796, 951.176585, 955.548434, 957.921322, 957.715088, 953.298717, 955.492756, 955.223097, 955.938158, 957.530974, 960.104854, 958.724551, 960.040806, 964.987308, 972.701208, 973.641373, 979.662266, 986.923527, 992.960957, 996.547001, 997.344261, 996.031333, 998.008154, 1005.162575, 1017.173025, 1028.150091, 1037.660607, 1039.852542, 1046.909088, 1055.166004, 1062.711538, 1068.538926, 1071.837392, 1069.469244, 1071.866917, 1072.917771, 1073.9271, 1072.867978, 1074.439902, 1077.883323, 1081.861781, 1085.887935, 1080.131602, 1079.57026, 1079.365745, 1080.964937, 1084.344402, 1087.95707, 1090.147016, 1092.795035, 1095.377376, 1097.57943, 1100.950113, 1103.63916, 1100.863186, 1099.620905, 1094.893184, 1090.253699, 1087.204056, 1083.863839, 1081.856154, 1077.536236, 1073.908035, 1074.276208, 1072.173499, 1068.601061, 1070.235351, 1073.687666, 1074.292558, 1079.309253, 1083.583432, 1088.309929, 1097.962234, 1105.573586, 1118.604469, 1135.01998, 1149.317355, 1167.900534, 1190.279972, 1207.761274, 1220.308813, 1225.164607, 1233.882703, 1238.588634, 1243.327223, 1247.378086, 1251.780282, 1259.765052, 1261.959437, 1269.223475, 1275.350517, 1286.601284, 1303.581521], "fairValue": [1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209, 1056.051209], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 1, 1, 0, 1, 2, 1, 2, 1, 1, 2, 2, 1, 0, 1, 1, 0, 0, 1, 0, 2, 2, 3, 2, 1, 2, 0, 3, 1, 1, 3, 3, 1, 1, 0, 1, 2, 2, 0, 1, 2, 2, 3, 0, 0, 2, 2, 2, 1, 0, 2, 0, 0, 1, 2, 1, 2, 1, 2, 2, 1, 2, 2, 1, 2, 2, 0, 1, 2, 0, 2, 3, 2, 0, 3, 2, 2, 0, 2, 2, 0, 1, 1, 2, 3, 3, 3, 1, 1, 0, 2, 2, 1, 0, 1, 2, 1, 1, 1, 1, 2, 3, 2, 1, 0, 3, 1, 2, 1, 1, 1, 2, 1, 1, 1, 2, 0, 2, 0, 2, 2, 1, 2, 0, 2, 2, 1, 0, 1, 2, 1, 2, 1, 2, 3, 1, 1, 2, 1, 2, 1, 1, 0, 0, 3, 2, 2, 2, 1, 2, 0, 2, 1, 2, 2], "declining": [2, 2, 2, 2, 2, 2, 1, 2, 1, 2, 2, 1, 1, 2, 3, 2, 2, 2, 2, 2, 2, 1, 1, 0, 0, 2, 1, 3, 0, 2, 2, 0, 0, 0, 2, 3, 2, 1, 1, 3, 2, 1, 0, 0, 3, 3, 0, 1, 1, 2, 3, 1, 3, 2, 2, 0, 2, 1, 1, 0, 0, 2, 1, 1, 1, 1, 1, 2, 2, 1, 3, 1, 0, 1, 2, 0, 1, 1, 3, 1, 1, 2, 2, 2, 1, 0, 0, 0, 2, 2, 3, 1, 1, 2, 3, 2, 1, 2, 2, 1, 1, 1, 0, 1, 2, 3, 0, 2, 0, 2, 2, 2, 1, 1, 2, 2, 1, 3, 1, 3, 1, 1, 2, 1, 3, 1, 1, 1, 2, 1, 0, 2, 1, 2, 1, 0, 2, 2, 1, 2, 1, 2, 2, 3, 3, 0, 1, 1, 1, 2, 1, 3, 1, 2, 1, 1]}, "constituents": [{"ticker": "TPGM", "name": "TopGum Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1673.0, "low": 1495.0, "close": 1636.0}, "weekly_return": 13.61111111}, {"ticker": "ANGL", "name": "Salomon A. Angel Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1980.0, "high": 2285.0, "low": 1980.0, "close": 2200.0}, "weekly_return": 11.11111111}, {"ticker": "CRMT", "name": "Carmit Candy Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2034.0, "high": 2049.0, "low": 1825.0, "close": 1974.0}, "weekly_return": -2.94985251}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}