{"index": {"name": "Food Distribution", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1349.94576548, "weekly_return": -1.53911771, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1747.202274, "activity_lines": {"activity_5": 1392.018425, "activity_10": 1470.802736, "activity_20": 1634.160165, "activity_30": 1692.133157}, "fair_value": 1161.270839, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Food Distribution declined 1.54% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/food-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Food Distribution", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [756.27419476, 778.82621217, 813.38211958, 805.55175812, 787.91374343, 762.27987545, 744.36481425, 737.89769093, 721.39780697, 732.1171351, 698.03897925, 697.19345579, 645.26431987, 619.58030726, 619.75644189, 623.96016358, 632.32906361, 639.23573867, 648.13632376, 634.1114295, 635.73179501, 667.52874693, 692.5243579, 730.91477619, 727.50235558, 743.3041748, 739.50341987, 720.84954001, 729.90652291, 724.51791371, 733.51154359, 738.5852129, 746.15991284, 725.08207352, 744.03944083, 745.93014336, 732.9828048, 755.96133357, 753.4724472, 754.58139981, 757.62941509, 747.25920102, 748.09560926, 740.52363385, 767.8133334, 749.27336683, 752.51900161, 721.18648437, 726.68632169, 729.55400179, 758.66427727, 763.29573396, 790.07307706, 782.83201144, 781.51916851, 791.72876492, 809.15502137, 816.88273001, 837.04132825, 844.6647147, 813.27252817, 834.37341367, 853.79129828, 852.73487457, 872.08145865, 893.91263497, 910.25954904, 880.60692098, 915.46937917, 989.85283925, 1040.82307809, 1058.32687372, 1133.33646983, 1141.50960349, 1108.28358406, 1175.67637733, 1176.0647856, 1220.80045032, 1228.64524554, 1222.98204222, 1274.08320752, 1256.5660529, 1280.08640472, 1287.64082742, 1239.10332116, 1267.82436225, 1222.96185189, 1198.34671086, 1185.14957963, 1163.72768297, 1225.14167035, 1252.89543549, 1261.35757328, 1286.46086353, 1304.11283344, 1283.84757664, 1339.59805708, 1287.8693145, 1248.24965625, 1332.34627369, 1367.53578917, 1387.53463829, 1388.01149164, 1402.66368509, 1463.19408317, 1468.33744193, 1436.10699993, 1472.18627739, 1465.9287695, 1450.13673488, 1428.34583633, 1461.87468705, 1428.4658418, 1404.39385886, 1477.76373342, 1498.83749992, 1515.79861549, 1505.03714681, 1514.47353238, 1580.70245936, 1641.76685435, 1641.87642978, 1655.75175246, 1652.12443239, 1699.69930698, 1756.86342291, 1750.09709062, 1749.57133121, 1821.18146442, 1822.99324589, 1806.33822329, 1787.3505481, 1822.17422384, 1813.78904886, 1783.53050104, 1732.99558023, 1868.17817926, 1831.76757888, 1849.69506582, 1799.16378257, 1799.52480883, 1857.72299488, 1890.41327537, 1869.71308557, 1931.21093961, 1990.14743319, 1938.52209519, 2075.52730701, 1862.97667001, 1472.05129538, 1466.95468996, 1417.57091523, 1422.95438434, 1460.95888316, 1371.04780506, 1349.94576548], "weeklyReturn": [-3.62453541, 2.98198954, 4.43692147, -0.96269161, -2.18955697, -3.25338506, -2.3501947, -0.86881099, -2.23606662, 1.48591083, -4.65474092, -0.1211284, -7.44831087, -3.9803863, 0.02842805, 0.67828608, 1.3412555, 1.09225962, 1.39237914, -2.16388031, 0.25553325, 5.00162996, 3.74449956, 5.54354773, -0.46686984, 2.17206434, -0.51133238, -2.5224873, 1.25643181, -0.73826018, 1.24132609, 0.6916959, 1.02556886, -2.8248421, 2.61451331, 0.25411321, -1.73573071, 3.13493422, -0.32923461, 0.14717892, 0.40393459, -1.36877131, 0.11193014, -1.0121668, 3.68518955, -2.41464504, 0.43317098, -4.16368453, 0.76260959, 0.3946242, 3.99014678, 0.61047512, 3.50812168, -0.91650581, -0.1677043, 1.30637825, 2.20103869, 0.95503438, 2.4677469, 0.91075389, -3.71652633, 2.59456514, 2.32724153, -0.12373325, 2.26876895, 2.50334141, 1.82869258, -3.25760143, 3.95891258, 8.12517183, 5.1492744, 1.68172632, 7.08756415, 0.72115686, -2.91070871, 6.08082572, 0.03303701, 3.80384357, 0.64259439, -0.46093072, 4.17840684, -1.37488309, 1.8717959, 0.59014944, -3.76949109, 2.31788912, -3.53854301, -2.01274807, -1.10127821, -1.80752683, 5.27735039, 2.26535149, 0.67540655, 1.99018032, 1.37213423, -1.55394965, 4.34245322, -3.86151221, -3.07637256, 6.73716328, 2.6411689, 1.46240042, 0.03436695, 1.05562479, 4.31538926, 0.35151583, -2.19502964, 2.51229731, -0.42504865, -1.07727162, -1.50267889, 2.34739024, -2.28534262, -1.68516336, 5.22430899, 1.4260579, 1.13161804, -0.70995372, 0.62698689, 4.37306599, 3.86311761, 0.00667424, 0.84508934, -0.21907391, 2.87961812, 3.36318993, -0.38513707, -0.03004173, 4.09301021, 0.09948385, -0.91360857, -1.05116943, 1.94834056, -0.46017416, -1.66825066, -2.83342061, 7.80051609, -1.9489897, 0.97869878, -2.73187101, 0.02006634, 3.23408634, 1.75969618, -1.0950087, 3.28915995, 3.05178955, -2.59404591, 7.0675084, -10.24080176, -20.98391144, -0.34622472, -3.36641446, 0.37976718, 2.67081638, -6.1542511, -1.53911771], "trendLine": [826.24407, 820.787881, 816.742634, 812.817881, 810.105271, 805.877491, 801.216427, 797.058587, 793.35567, 791.285392, 787.396077, 783.503754, 777.221202, 770.165112, 763.415213, 757.554818, 752.967944, 748.080586, 742.082833, 735.438688, 728.678333, 723.904162, 720.541794, 718.846474, 716.631833, 714.854188, 713.524181, 711.029472, 709.003126, 706.996506, 706.237751, 704.896384, 702.655644, 699.973321, 698.510844, 697.965853, 697.586453, 698.188574, 699.257729, 700.006538, 701.992886, 703.661744, 707.089454, 711.120898, 716.056128, 720.233234, 724.239566, 726.971257, 729.58959, 732.771009, 736.868759, 740.060992, 743.312616, 745.04319, 746.843751, 748.457904, 750.779624, 753.98073, 757.55189, 761.556784, 764.215483, 767.408423, 770.996136, 775.251229, 779.519297, 784.452046, 790.361271, 794.516124, 799.916022, 807.758403, 817.198192, 827.567114, 840.408476, 853.774675, 865.123684, 879.337117, 893.45531, 910.109109, 926.841073, 943.288674, 960.469305, 976.911649, 993.245427, 1010.072388, 1025.325193, 1041.195046, 1054.988607, 1067.704073, 1079.307681, 1089.943114, 1103.672085, 1117.622819, 1131.208362, 1145.665895, 1160.06694, 1173.064772, 1187.376055, 1200.951468, 1212.044144, 1223.460592, 1234.351016, 1245.324608, 1253.813775, 1262.518911, 1274.349261, 1284.10463, 1292.772704, 1301.152232, 1309.061682, 1316.633506, 1321.775593, 1328.619214, 1333.565196, 1337.456963, 1345.41231, 1353.112748, 1362.873974, 1373.096988, 1384.074453, 1397.973613, 1411.861119, 1424.827152, 1437.973624, 1450.16241, 1463.348626, 1479.115821, 1492.799122, 1508.189189, 1527.286916, 1543.641815, 1558.268563, 1571.59576, 1586.067851, 1599.77203, 1610.44991, 1619.271848, 1633.674221, 1645.660264, 1658.452474, 1670.086709, 1682.459342, 1695.654285, 1711.052533, 1726.563174, 1741.678081, 1758.055078, 1772.145861, 1791.1622, 1802.778971, 1799.157266, 1793.330193, 1785.853343, 1778.093431, 1771.721246, 1760.766196, 1747.202274], "activity5": [777.540868, 776.697467, 787.411199, 794.335388, 794.389915, 785.686672, 770.611363, 755.677772, 740.276516, 734.058632, 720.201137, 710.344527, 686.322962, 659.915618, 640.354819, 629.685974, 626.745349, 630.431242, 637.485902, 637.961863, 638.020947, 647.894239, 663.752756, 688.855505, 707.302216, 724.790139, 733.839652, 731.872893, 731.036783, 728.471686, 729.103429, 732.079238, 737.64116, 734.489777, 737.979147, 740.797316, 738.471799, 744.179285, 748.403714, 751.105103, 754.119699, 752.897606, 751.002556, 747.107896, 753.173056, 752.176099, 752.81809, 742.665255, 736.139641, 731.492408, 739.099222, 747.623794, 764.355699, 774.081475, 779.626591, 785.110561, 794.198985, 802.806025, 816.345288, 828.811726, 826.604398, 829.994447, 838.175899, 843.544639, 854.316003, 870.536643, 886.830247, 888.180567, 899.363997, 931.159614, 972.093885, 1009.068725, 1061.175609, 1099.158234, 1110.996171, 1137.40299, 1154.949058, 1179.55782, 1200.950582, 1214.646566, 1237.729709, 1248.413344, 1261.570346, 1273.293091, 1264.90363, 1265.013096, 1250.585649, 1230.193435, 1210.85149, 1191.201662, 1197.048206, 1214.991519, 1233.759971, 1256.695463, 1278.760859, 1284.712159, 1305.333226, 1302.931204, 1285.55518, 1298.758775, 1321.80998, 1345.948253, 1367.049706, 1386.359077, 1415.55098, 1437.734148, 1442.453725, 1455.961571, 1461.771928, 1458.100602, 1448.036132, 1451.814053, 1442.737847, 1428.552342, 1442.925789, 1462.482025, 1482.992522, 1496.320935, 1507.690055, 1533.79684, 1573.395841, 1603.502744, 1629.829566, 1644.899642, 1666.651282, 1699.524505, 1722.469179, 1738.023889, 1771.194005, 1793.697579, 1802.429883, 1801.534642, 1809.763729, 1810.357565, 1801.358046, 1778.144403, 1804.881136, 1814.092494, 1828.640123, 1823.950257, 1818.338514, 1827.690885, 1848.637028, 1858.773394, 1888.074511, 1928.217982, 1938.444832, 1988.953479, 1956.270978, 1793.729113, 1660.099023, 1544.887191, 1466.199928, 1443.685692, 1418.002282, 1392.018425], "activity10": [783.615001, 781.887388, 787.023171, 790.371857, 790.081315, 785.239666, 777.765346, 769.752254, 759.789967, 753.036633, 741.043623, 729.955703, 710.910355, 690.251873, 673.006714, 659.583275, 650.196357, 644.102212, 641.420209, 637.520252, 635.696828, 640.787527, 650.962241, 667.257757, 680.90857, 695.473425, 707.177342, 713.541019, 720.067534, 724.127571, 728.179059, 731.375218, 734.65666, 733.130576, 735.157335, 737.227184, 736.895226, 740.859739, 743.733331, 746.38008, 749.034404, 749.364728, 749.689418, 748.60219, 752.19597, 751.986595, 752.306549, 746.574478, 742.474647, 739.383234, 742.039641, 745.519316, 753.576025, 759.55295, 764.521933, 771.09801, 780.07058, 789.418443, 800.691573, 811.344319, 814.196473, 819.892274, 827.826278, 834.409692, 843.239705, 854.392437, 866.659445, 871.696803, 881.914168, 904.229834, 933.173032, 961.161455, 998.716106, 1032.674142, 1055.340633, 1085.965776, 1111.538561, 1140.412281, 1164.52699, 1181.917919, 1204.361257, 1219.378564, 1235.06795, 1249.462687, 1252.375491, 1258.131762, 1254.055795, 1244.651674, 1233.256324, 1218.756915, 1216.501037, 1220.181144, 1225.46656, 1235.656735, 1249.077813, 1257.632307, 1276.031922, 1282.905652, 1280.948124, 1293.133616, 1308.65141, 1325.216374, 1339.420053, 1353.984968, 1377.442632, 1398.943066, 1411.229058, 1428.320211, 1440.922417, 1446.695543, 1446.365042, 1451.025058, 1448.259102, 1440.380888, 1445.811194, 1454.80819, 1466.33448, 1474.4552, 1483.694338, 1504.092467, 1533.219292, 1558.485656, 1583.002048, 1602.726456, 1626.596649, 1656.825126, 1681.131979, 1701.083268, 1729.608505, 1752.886649, 1768.73132, 1778.13148, 1791.218233, 1799.754545, 1799.849947, 1789.232978, 1803.628624, 1809.257232, 1816.650906, 1814.338645, 1812.525288, 1821.417299, 1834.973499, 1843.525318, 1862.241764, 1888.988838, 1901.673998, 1937.990216, 1931.228869, 1853.148698, 1780.08937, 1704.097904, 1637.088016, 1585.487289, 1524.970988, 1470.802736], "activity20": [794.410694, 792.203132, 793.453928, 794.055922, 793.100539, 789.867358, 785.106514, 779.851518, 773.25348, 768.184288, 760.352027, 753.108304, 741.459713, 728.070411, 715.470237, 704.099871, 694.348797, 685.955856, 679.155614, 671.698528, 665.11293, 662.129624, 662.05684, 666.2158, 670.405182, 676.387172, 682.097546, 686.054509, 690.955224, 695.30222, 700.54194, 706.095948, 712.174254, 715.764691, 720.658202, 725.139956, 727.80782, 732.184813, 735.768933, 738.957066, 741.86182, 743.19847, 744.235109, 744.285983, 746.890119, 747.536587, 748.463738, 746.344861, 744.748174, 743.439933, 744.880118, 746.641619, 750.835675, 754.130994, 757.026282, 760.715436, 765.846146, 771.350103, 778.483825, 785.945637, 789.988748, 795.7765, 802.998745, 809.617065, 817.543578, 827.052736, 837.429984, 844.232027, 853.595159, 869.143464, 888.306558, 907.793067, 933.018438, 957.387614, 976.884419, 1001.243564, 1023.811378, 1048.892543, 1072.797413, 1094.29815, 1118.864154, 1139.56752, 1160.500479, 1180.12293, 1193.051781, 1206.968246, 1214.831558, 1218.861513, 1220.121552, 1218.057219, 1221.013861, 1225.736011, 1230.337563, 1236.72028, 1244.093892, 1248.60496, 1257.910496, 1261.510756, 1261.01834, 1268.44177, 1278.695801, 1290.409472, 1301.544898, 1313.561842, 1330.795858, 1347.452618, 1360.084989, 1375.138504, 1388.292068, 1398.604585, 1405.477926, 1414.576852, 1419.498843, 1421.332511, 1429.592201, 1439.032007, 1449.063396, 1457.230832, 1465.26284, 1478.334632, 1496.039432, 1512.448805, 1528.968486, 1543.867755, 1562.110056, 1584.670342, 1605.212283, 1624.208961, 1648.704771, 1671.681451, 1691.296432, 1707.303098, 1725.076421, 1740.176353, 1750.445018, 1754.444801, 1770.204079, 1780.817683, 1791.582808, 1795.939136, 1799.289555, 1807.431431, 1817.658826, 1824.797338, 1836.756653, 1853.22653, 1863.668833, 1886.261988, 1887.060055, 1850.428109, 1814.981924, 1776.448635, 1740.188912, 1709.449712, 1671.827696, 1634.160165], "activity30": [804.36706, 801.307843, 800.830052, 800.10806, 798.501341, 795.415832, 791.447272, 787.362192, 782.480852, 778.529979, 772.514081, 766.694557, 757.775884, 747.605504, 737.901718, 728.904618, 720.825537, 713.487976, 707.039959, 700.074062, 693.641359, 689.696225, 687.671721, 688.340946, 688.89939, 690.620186, 692.210459, 692.683063, 693.900937, 694.901891, 696.612539, 698.699472, 701.361635, 702.808501, 705.651477, 708.710786, 710.969944, 714.736066, 718.302767, 721.872036, 725.589641, 728.510049, 731.37675, 733.533794, 737.19137, 739.334418, 741.417371, 741.220398, 741.202015, 741.199719, 742.870252, 744.575218, 747.801804, 750.351443, 752.704732, 755.600539, 759.516482, 763.781199, 769.139947, 774.760129, 778.096629, 782.622947, 788.196036, 793.469503, 799.716614, 807.096829, 815.213443, 821.035743, 828.839178, 841.093167, 856.129597, 871.686286, 891.413342, 910.839221, 927.25915, 947.294808, 966.438529, 987.55757, 1008.108288, 1027.214157, 1048.55574, 1067.658756, 1087.218418, 1106.211669, 1120.987859, 1136.632966, 1148.359857, 1157.608767, 1165.185896, 1170.632348, 1179.354836, 1188.982149, 1198.255359, 1208.271649, 1218.494032, 1226.47988, 1237.223963, 1243.707399, 1246.758895, 1254.520322, 1263.815496, 1273.698311, 1282.903916, 1292.507136, 1305.453921, 1317.969288, 1327.775892, 1339.350962, 1349.981706, 1359.083322, 1366.290569, 1375.329221, 1381.770938, 1386.34053, 1395.392579, 1405.290979, 1415.786841, 1424.958659, 1434.079726, 1446.765404, 1462.494, 1477.333698, 1492.232059, 1506.04824, 1522.147395, 1541.083833, 1558.566496, 1575.132445, 1595.325495, 1614.403323, 1631.351478, 1646.130961, 1662.297313, 1676.989004, 1688.844389, 1696.750561, 1712.809034, 1725.589251, 1738.752786, 1747.830935, 1756.18178, 1767.489113, 1780.054209, 1790.290374, 1803.493455, 1819.523736, 1831.166769, 1850.739766, 1855.372957, 1834.035688, 1812.603264, 1788.36073, 1764.947894, 1744.4876, 1718.637701, 1692.133157], "fairValue": [1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839, 1161.270839], "rateOfChange": [0.0, 2.9819895437734427, 7.551219546519491, 6.515832974525595, 4.183608126420426, 0.7941141892202039, -1.5747437361365193, -2.429873180564054, -4.611606217909875, -3.194219745613048, -7.70027800941703, -7.812079187595312, -14.678522109990604, -18.074646529937354, -18.051356745462307, -17.495510503566663, -16.388914498045697, -15.475664368945127, -14.298765150160524, -16.15323729229817, -15.93898093908302, -11.734559825641405, -8.4294608095455, -3.3532042671438353, -3.80441900296897, -1.7149890938849202, -2.2175521796459186, -4.684102008960103, -3.4865227496447444, -4.199043319212776, -3.0098410507347295, -5.166877878683455, -8.264529686823092, -9.98938724779156, -5.56841443188989, -2.1448463506068807, -1.529090203097278, 2.447987419127673, 4.446179336851499, 3.068397614670172, 8.536834992227263, 7.181040615659506, 15.93630489451473, 19.52020184838565, 23.889528450642306, 20.08352625126094, 19.00749861374856, 12.820113260642703, 12.11936363546359, 15.051388107805744, 19.33716124078178, 14.346496307527943, 14.085962182731768, 7.103049075109163, 7.424967426660109, 6.514774403497673, 9.418699038909693, 13.322223941305113, 14.677880245935286, 16.582999359501095, 10.873855398325238, 12.969146836002137, 14.424707571107419, 17.605289899154975, 17.209036348552303, 19.838652845348395, 24.185662075438636, 16.48835487674558, 21.500047224288203, 31.179066897122063, 37.37891604516952, 41.62781432137554, 51.49620660801257, 54.14897665794465, 44.34284165818577, 56.90887056402541, 56.283732780678214, 69.27666793235082, 69.0750477706298, 67.6342038038785, 67.93768280545629, 64.62374896043235, 62.021266372400035, 64.48494806074892, 58.55059876808958, 60.133674362343896, 51.14061206953565, 46.697520566425766, 41.58794071826644, 37.77391936909804, 50.64343475449427, 50.160038055278704, 47.73605397724949, 50.8629354673351, 49.54025458341855, 43.62114667761535, 47.16660303017962, 46.247921043678645, 36.35078186686173, 34.60043966732503, 31.38984117065755, 31.106435331538034, 22.471263264668536, 22.877957469789067, 32.023437341717944, 24.892995236039614, 22.11121508899977, 20.59188518517551, 19.31261483502603, 18.573837130728496, 12.107735813445956, 16.33886524915844, 11.591361062260154, 9.067204841115041, 19.260735419268787, 18.221225632549167, 23.944881285335413, 25.592796573030352, 27.787543311858904, 35.83095792013992, 34.00628630001443, 31.046564882557163, 31.26743657267844, 28.4239947927085, 30.333761266386638, 36.843614061097924, 30.643447963397968, 35.85006735634899, 45.89881561763899, 36.8257848495443, 32.08708961001473, 28.814841718310817, 31.279476777747465, 29.310330633078355, 21.89295470468233, 18.02434036907281, 30.086280433913377, 24.42498663467317, 26.179054828898355, 24.068561211842017, 25.986631742751417, 27.078128606823668, 32.33871052792576, 33.13310036030187, 30.684689029455583, 32.779399587762086, 27.887839148299367, 37.90538734603208, 23.011504009735066, -6.873599983136044, -10.647806899427918, -13.661534478575552, -14.059919778078203, -11.570892935313331, -19.335861382678505, -23.161598797247283], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 4, 4, 2, 1, 1, 2, 2, 0, 3, 0, 2, 0, 1, 2, 3, 2, 3, 3, 1, 3, 5, 3, 5, 2, 3, 2, 1, 3, 3, 3, 4, 4, 1, 4, 4, 1, 4, 1, 2, 3, 3, 2, 3, 4, 1, 3, 0, 4, 2, 5, 3, 5, 2, 3, 4, 3, 3, 4, 4, 0, 4, 5, 2, 5, 4, 4, 0, 4, 4, 3, 3, 5, 3, 0, 5, 2, 5, 2, 1, 5, 0, 4, 3, 0, 4, 0, 2, 1, 2, 5, 3, 3, 4, 5, 1, 5, 1, 1, 5, 4, 3, 1, 3, 5, 2, 0, 4, 3, 2, 2, 4, 1, 1, 5, 4, 3, 3, 3, 5, 4, 2, 3, 4, 4, 5, 2, 3, 5, 3, 3, 2, 3, 2, 1, 1, 5, 1, 3, 2, 3, 4, 5, 1, 5, 3, 1, 3, 0, 0, 4, 1, 1, 4, 0, 1], "declining": [5, 1, 1, 3, 4, 4, 3, 3, 5, 2, 5, 3, 5, 4, 3, 2, 3, 2, 2, 4, 2, 0, 2, 0, 3, 2, 3, 4, 2, 2, 2, 1, 1, 4, 1, 1, 4, 1, 4, 3, 2, 2, 3, 2, 1, 4, 2, 5, 1, 3, 0, 2, 0, 3, 2, 1, 2, 2, 1, 1, 5, 1, 0, 3, 0, 0, 1, 5, 1, 1, 2, 2, 0, 2, 5, 0, 3, 0, 3, 4, 0, 5, 1, 2, 5, 1, 5, 3, 4, 3, 0, 2, 2, 1, 0, 4, 0, 4, 4, 0, 1, 2, 4, 2, 0, 2, 5, 1, 2, 3, 3, 1, 4, 4, 0, 1, 2, 2, 2, 0, 1, 3, 2, 1, 1, 0, 3, 2, 0, 2, 2, 3, 2, 3, 4, 4, 0, 4, 2, 3, 2, 1, 0, 4, 0, 2, 4, 2, 5, 5, 1, 4, 4, 1, 5, 4]}, "constituents": [{"ticker": "DIPL", "name": "Diplomat Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 48.04, "high": 50.1, "low": 47.67, "close": 49.28}, "weekly_return": 2.58118235}, {"ticker": "TTAM", "name": "Tiv Taam Holdings 1 Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 11.12, "high": 11.65, "low": 10.97, "close": 11.1}, "weekly_return": -0.17985612}, {"ticker": "BKRY", "name": "Bikurey Hasade Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.839, "high": 3.84, "low": 3.73, "close": 3.819}, "weekly_return": -0.520969}, {"ticker": "WILC", "name": "G. Willi-Food International Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 96.3, "high": 97.55, "low": 90.77, "close": 93.04}, "weekly_return": -3.38525441}, {"ticker": "NTO", "name": "Neto M.E Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 221.3, "high": 222.5, "low": 206.1, "close": 207.6}, "weekly_return": -6.19069137}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}