{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2355.10623203, "weekly_return": 1.22113835, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2091.841952, "activity_lines": {"activity_5": 2292.278304, "activity_10": 2227.969555, "activity_20": 2198.892677, "activity_30": 2161.50401}, "fair_value": 1469.508316, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Grocery Stores advanced 1.22% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1029.86730254, 1089.37042058, 1049.19278451, 1012.13117295, 996.74183799, 1015.19713428, 1050.31690704, 997.84881308, 1010.35853228, 1029.75649681, 1003.14756182, 971.53551199, 968.38053725, 967.35252508, 983.92412, 971.88855994, 964.43828456, 960.44093591, 959.50896589, 919.69505, 917.86486339, 920.43910903, 925.90440686, 929.43279687, 949.2116928, 910.13312545, 926.07807099, 919.24106132, 941.81226932, 942.14443054, 978.65626073, 984.34275124, 984.95750978, 996.24822884, 997.75407462, 1087.82829076, 1114.30770888, 1133.83272273, 1148.13712841, 1133.00832608, 1134.70559988, 1175.79927934, 1156.27754783, 1114.56902726, 1133.85711057, 1112.31266599, 1151.21326074, 1139.2809821, 1165.93704654, 1162.9281968, 1140.05120801, 1150.21210877, 1115.5364283, 1105.65165132, 1093.73903734, 1097.63889975, 1127.34699247, 1199.80099139, 1190.55815945, 1210.20035634, 1160.80371433, 1172.87210383, 1181.43898708, 1260.53579392, 1311.54083448, 1306.34752428, 1358.70027194, 1303.58328007, 1353.01086382, 1331.28486321, 1300.27348258, 1320.40525035, 1350.17014688, 1377.8434836, 1397.90871061, 1462.02383678, 1434.51008237, 1483.86962747, 1461.60902762, 1489.66679975, 1519.69494951, 1487.31630093, 1504.21540758, 1500.53650435, 1546.17136403, 1563.0187482, 1578.0676737, 1588.61068661, 1614.51628874, 1582.79184784, 1582.51208224, 1540.03073443, 1573.09119812, 1540.07456791, 1510.02495428, 1550.03260896, 1545.78852856, 1579.75861848, 1572.9507591, 1548.6926583, 1633.31235551, 1690.28294312, 1646.54061629, 1646.50513223, 1709.22640684, 1668.85282442, 1808.61553437, 1821.83193538, 1885.75020476, 1899.111032, 1894.51097114, 1902.19034745, 1870.49026021, 1798.40236139, 1831.67857014, 1814.54174293, 1804.52052808, 1755.70087058, 1741.35386981, 1701.58404874, 1664.74611647, 1739.66958306, 1778.67879, 1749.14411377, 1750.19453934, 1764.26311509, 1752.88655816, 1889.61779079, 1878.79469032, 1828.91891478, 1919.47306883, 1919.45681574, 1980.12367652, 1981.59569953, 2023.93045218, 2095.81637904, 2093.5353917, 2072.19714423, 2037.03489821, 2093.25541227, 2225.11603058, 2218.80090235, 2179.6770613, 2322.27500387, 2194.77093211, 2171.00241668, 2060.61166784, 2159.37892674, 2207.28204545, 2095.59803686, 2073.40647021, 2110.39018556, 2274.05809261, 2214.4535704, 2326.69407836, 2355.10623203], "weeklyReturn": [1.31160156, 5.77774611, -3.68815192, -3.53239291, -1.52048819, 1.85156232, 3.45940424, -4.99545362, 1.2536688, 1.91990901, -2.58400263, -3.15128611, -0.32474106, -0.10615787, 1.71308747, -1.22322035, -0.76657712, -0.41447428, -0.09703564, -4.1494053, -0.19899929, 0.2804602, 0.59377071, 0.38107498, 2.1280609, -4.11694964, 1.75193552, -0.73827573, 2.45541773, 0.03526831, 3.87539628, 0.58105085, 0.06245371, 1.14631534, 0.15115166, 9.02769715, 2.43415421, 1.75221025, 1.26159753, -1.31768253, 0.14980241, 3.62152786, -1.66029456, -3.60713746, 1.73054184, -1.90010226, 3.49727158, -1.03649593, 2.33972697, -0.2580628, -1.96718842, 0.89126705, -3.01472052, -0.88610078, -1.07742922, 0.35656242, 2.70654518, 6.42694746, -0.77036375, 1.64983094, -4.08169125, 1.03965807, 0.73041922, 6.69495486, 4.04629847, -0.39597015, 4.00756665, -4.05659681, 3.79167058, -1.60575212, -2.32943238, 1.54827181, 2.25422434, 2.04961847, 1.45627767, 4.58650309, -1.88189506, 3.44086429, -1.50017221, 1.91964962, 2.01576284, -2.13060184, 1.13621471, -0.2445729, 3.04123622, 1.08961947, 0.96281158, 0.66809637, 1.63070804, -1.96495019, -0.01767545, -2.68442486, 2.14674051, -2.09883764, -1.95117913, 2.64946977, -0.27380588, 2.19758973, -0.43094301, -1.54220345, 5.46394385, 3.48803996, -2.5878701, -0.00215507, 3.80935798, -2.36209681, 8.37477745, 0.73074685, 3.50846135, 0.70851522, -0.2422218, 0.40534874, -1.66650447, -3.85395745, 1.85032057, -0.93558048, -0.55227249, -2.70540882, -0.81716658, -2.28384487, -2.16491993, 4.50059417, 2.24233425, -1.66048397, 0.06005369, 0.80382926, -0.64483335, 7.80034692, -0.57276665, -2.65466875, 4.95123941, -0.00084675, 3.1606265, 0.07433995, 2.13639708, 3.55179827, -0.10883527, -1.01924465, -1.69685814, 2.75991904, 6.2993086, -0.28381119, -1.76328759, 6.54215916, -5.49048117, -1.0829611, -5.0847824, 4.79310393, 2.21837483, -5.05979781, -1.05896103, 1.78371756, 7.75533871, -2.62106418, 5.06854194, 1.22113835], "trendLine": [1049.504542, 1046.809739, 1042.902126, 1038.033881, 1033.475476, 1030.080303, 1027.88499, 1024.052584, 1020.994393, 1017.789442, 1014.768244, 1012.310281, 1008.187477, 1004.985441, 1002.320623, 1000.808401, 1000.496244, 998.984168, 997.679262, 994.658515, 993.045286, 991.968194, 991.104079, 990.820323, 989.799438, 985.812156, 982.076818, 978.45022, 976.924842, 974.445176, 972.738141, 969.237219, 967.096043, 966.566612, 966.600353, 969.021391, 971.154418, 975.687215, 980.279835, 983.721563, 988.106831, 994.915623, 1001.178857, 1006.086073, 1011.08384, 1015.764643, 1021.990476, 1027.951811, 1034.832747, 1042.940518, 1050.34673, 1058.00583, 1064.326897, 1070.200859, 1075.018437, 1081.268629, 1087.977594, 1097.329591, 1105.621121, 1114.556318, 1120.6279, 1126.912212, 1133.461595, 1142.27118, 1152.730739, 1160.014713, 1168.161132, 1173.819484, 1180.648608, 1187.257826, 1192.776756, 1197.596955, 1204.060041, 1212.835857, 1221.637577, 1233.294616, 1242.737843, 1254.224131, 1264.079864, 1274.971151, 1287.625942, 1298.862748, 1311.818714, 1324.981543, 1340.06262, 1355.575282, 1370.599305, 1383.559628, 1397.691565, 1410.111282, 1424.168227, 1436.406848, 1449.461922, 1458.779881, 1465.396019, 1473.518855, 1479.75513, 1488.960975, 1496.292304, 1503.539231, 1514.640527, 1526.969783, 1536.848799, 1545.804187, 1556.181444, 1563.075743, 1575.545925, 1586.811335, 1600.949374, 1614.597516, 1627.091383, 1640.920518, 1653.12968, 1663.058541, 1672.575448, 1680.959548, 1688.507977, 1694.077649, 1698.305569, 1702.265309, 1705.006443, 1711.661072, 1718.513991, 1725.482976, 1733.488629, 1740.629646, 1747.532914, 1757.861553, 1768.05635, 1777.397226, 1786.935916, 1794.575045, 1805.69448, 1816.864166, 1827.354301, 1841.586419, 1851.083748, 1859.429255, 1864.472078, 1870.943557, 1881.963726, 1892.517411, 1902.823638, 1920.286059, 1932.389138, 1944.27116, 1952.807532, 1966.263467, 1981.794406, 1994.928206, 2008.550218, 2020.907571, 2037.420214, 2052.93053, 2072.147181, 2091.841952], "activity5": [1018.160746, 1041.274051, 1047.57933, 1040.120486, 1025.894692, 1019.140169, 1025.070248, 1016.11453, 1014.751649, 1019.972933, 1014.123595, 998.540212, 987.157263, 977.396195, 976.02606, 973.699563, 970.973574, 967.388284, 964.021644, 947.906603, 935.463438, 927.479934, 924.251475, 924.501581, 933.34973, 927.203914, 926.888529, 923.91821, 928.91585, 933.198912, 950.123735, 964.375846, 974.948564, 984.903759, 991.731839, 1024.877347, 1059.571193, 1092.109047, 1119.490021, 1131.702135, 1135.463056, 1149.796717, 1153.523696, 1141.851513, 1138.846564, 1128.603549, 1132.82026, 1134.698613, 1146.595426, 1154.064754, 1151.970346, 1151.413669, 1139.365176, 1125.604727, 1111.892433, 1104.092704, 1109.02316, 1139.62929, 1161.536838, 1184.331352, 1182.89623, 1181.272917, 1179.470224, 1205.257268, 1243.380815, 1273.017228, 1310.401636, 1317.025168, 1331.981609, 1333.531045, 1323.427086, 1320.438652, 1329.924852, 1345.529706, 1366.167461, 1403.735335, 1421.3486, 1447.808059, 1457.934019, 1471.8282, 1489.614558, 1492.763292, 1498.024648, 1500.703317, 1515.998441, 1533.142388, 1552.414391, 1569.15064, 1588.895738, 1590.46737, 1589.504381, 1573.081387, 1570.214344, 1557.37639, 1539.484679, 1539.77998, 1540.825885, 1552.811301, 1562.082935, 1561.07679, 1585.699364, 1623.76015, 1637.6072, 1646.990288, 1672.376844, 1673.603288, 1719.047938, 1761.009216, 1812.590495, 1852.675712, 1878.5686, 1891.977404, 1888.581192, 1857.911791, 1844.15765, 1829.18673, 1816.206687, 1793.464746, 1773.593098, 1744.268076, 1711.33671, 1713.366209, 1732.722173, 1740.701384, 1748.511387, 1757.770216, 1756.602392, 1800.130515, 1832.655004, 1839.910863, 1872.103148, 1893.942685, 1924.899825, 1950.313914, 1982.986186, 2026.619665, 2057.736594, 2070.135535, 2064.675497, 2074.259683, 2123.175745, 2161.366787, 2178.165515, 2235.331563, 2230.980246, 2211.93839, 2159.707191, 2150.944362, 2159.502447, 2138.498727, 2116.709344, 2113.754262, 2162.036582, 2182.80545, 2240.50972, 2292.278304], "activity10": [1009.300523, 1026.417553, 1033.745584, 1032.56487, 1027.237263, 1024.957827, 1029.32843, 1023.937949, 1021.370876, 1021.916433, 1017.3836, 1007.588936, 999.363093, 992.419652, 989.303385, 984.231884, 978.593217, 973.789188, 969.495853, 958.888162, 949.948827, 943.028132, 938.030152, 934.445991, 935.147443, 929.374835, 927.624135, 925.3278, 927.88441, 930.823171, 939.992276, 949.089991, 957.137595, 966.164364, 974.250098, 997.830373, 1022.994266, 1048.285805, 1072.276479, 1089.7651, 1104.092063, 1123.053344, 1134.984192, 1136.216762, 1138.804969, 1135.001404, 1137.825504, 1137.809089, 1142.540171, 1146.400555, 1145.557489, 1146.464666, 1141.532396, 1135.543641, 1127.55109, 1120.997025, 1120.111227, 1132.832816, 1142.773525, 1155.837887, 1159.061547, 1164.102142, 1170.288351, 1189.65757, 1215.484358, 1236.406874, 1263.05337, 1275.472171, 1294.990855, 1307.605671, 1312.380518, 1318.279873, 1326.908606, 1337.501016, 1349.608781, 1371.803517, 1386.165274, 1408.123134, 1422.755678, 1440.515123, 1460.85456, 1471.317489, 1481.818237, 1488.84927, 1501.946768, 1515.411742, 1529.776614, 1543.448258, 1559.92563, 1567.854789, 1574.039899, 1571.358998, 1573.730646, 1568.846983, 1557.78088, 1554.646104, 1550.975789, 1554.068747, 1556.084859, 1554.446144, 1568.812814, 1592.614131, 1605.730439, 1617.504852, 1638.748032, 1649.028716, 1682.560434, 1713.716462, 1752.09266, 1787.210836, 1815.121395, 1839.679138, 1854.620367, 1852.382894, 1853.433872, 1849.142661, 1840.380521, 1822.816535, 1803.846386, 1780.270749, 1753.588705, 1744.706652, 1745.872106, 1743.336918, 1741.888321, 1744.479175, 1745.91572, 1773.151289, 1795.984169, 1807.249802, 1832.664647, 1853.445137, 1881.987108, 1907.134084, 1935.751896, 1972.46286, 2002.730858, 2022.925559, 2033.4075, 2051.234258, 2088.229555, 2118.519503, 2136.253405, 2176.285963, 2186.941793, 2190.169884, 2171.959911, 2172.306234, 2179.777093, 2163.846365, 2143.838213, 2133.31273, 2154.516151, 2163.166368, 2194.18434, 2227.969555], "activity20": [1002.017923, 1009.62946, 1013.204574, 1013.454163, 1012.482303, 1013.587742, 1018.047721, 1017.146387, 1017.474333, 1019.593979, 1019.086873, 1015.393449, 1011.310106, 1007.050035, 1004.228176, 1000.240618, 995.819048, 991.36773, 987.149548, 979.273206, 971.6837, 964.872706, 959.386651, 954.82372, 952.538296, 946.757438, 942.99545, 939.173932, 937.876376, 936.936865, 939.891871, 943.505073, 947.115837, 951.722969, 956.335917, 969.461504, 984.556847, 1000.798051, 1017.575905, 1032.01469, 1045.599343, 1062.065105, 1075.455654, 1083.776948, 1093.053601, 1099.399138, 1108.486734, 1115.36585, 1123.73583, 1130.751991, 1134.538041, 1138.523248, 1138.416156, 1136.745851, 1133.420044, 1130.00858, 1129.379742, 1135.589192, 1140.604238, 1147.287965, 1148.899668, 1151.536466, 1155.003095, 1165.882938, 1180.925324, 1194.626995, 1212.390668, 1223.917069, 1239.368468, 1251.859896, 1260.59616, 1270.486773, 1282.401694, 1295.834868, 1309.882864, 1328.588635, 1342.938883, 1360.527358, 1374.643069, 1390.140229, 1407.166421, 1419.399927, 1431.745517, 1442.203706, 1455.86521, 1470.01394, 1484.373656, 1498.692863, 1514.121996, 1525.28449, 1535.222687, 1539.771048, 1546.42219, 1548.867361, 1547.678136, 1549.765276, 1551.029129, 1554.998331, 1557.862552, 1557.886278, 1565.687948, 1578.374352, 1585.928313, 1592.801156, 1604.952364, 1612.482017, 1632.818432, 1653.315705, 1678.789855, 1704.244875, 1727.755512, 1750.511809, 1768.52448, 1778.255451, 1789.925453, 1798.431692, 1804.723962, 1805.134684, 1803.341205, 1796.958204, 1786.338774, 1782.705229, 1782.551671, 1778.956057, 1774.971727, 1772.132175, 1767.754806, 1776.664836, 1784.221305, 1787.060821, 1798.85879, 1810.536345, 1827.909474, 1844.900732, 1865.051523, 1891.133106, 1915.65805, 1936.774519, 1953.035077, 1973.241965, 2004.141905, 2031.771977, 2053.39439, 2086.688045, 2105.109259, 2119.149775, 2120.740033, 2130.271339, 2143.080269, 2143.688402, 2140.913152, 2140.927144, 2155.619349, 2163.235246, 2180.431868, 2198.892677], "activity30": [1018.892623, 1021.464615, 1021.61836, 1019.633137, 1016.969134, 1015.789886, 1017.095474, 1015.157656, 1014.274168, 1014.839465, 1013.894828, 1011.10562, 1008.271443, 1005.63693, 1004.278135, 1002.314776, 999.968317, 997.384103, 994.837316, 989.806076, 984.851647, 980.167378, 975.905198, 971.926406, 969.241978, 964.102216, 960.248404, 956.194484, 953.830745, 951.586848, 951.858531, 952.607215, 953.621427, 955.502214, 957.514308, 965.335465, 974.708776, 985.204151, 996.329951, 1006.183402, 1015.924308, 1028.033498, 1038.443945, 1045.75944, 1054.002733, 1060.533625, 1069.272245, 1076.839375, 1085.741648, 1094.005871, 1100.271076, 1106.714004, 1110.425656, 1113.091769, 1114.610361, 1116.069746, 1119.042543, 1126.256956, 1132.271702, 1139.01875, 1142.002453, 1145.373046, 1148.890903, 1157.089238, 1168.009861, 1177.920622, 1190.739045, 1199.475958, 1211.036692, 1220.75516, 1228.046492, 1236.280589, 1246.124021, 1257.335856, 1269.27604, 1284.784831, 1297.766474, 1313.323363, 1326.703034, 1341.25703, 1357.045662, 1369.928911, 1383.17747, 1395.352811, 1409.623122, 1424.007388, 1438.361736, 1452.426986, 1467.327416, 1479.26937, 1490.392002, 1497.867003, 1506.685348, 1512.531325, 1515.837459, 1521.297884, 1525.960443, 1532.412281, 1537.830977, 1541.211645, 1549.584105, 1560.915874, 1568.630121, 1575.704723, 1586.248092, 1593.517213, 1609.35849, 1625.24791, 1644.534289, 1663.770525, 1681.829458, 1699.577778, 1714.388729, 1723.76116, 1734.639872, 1743.798987, 1751.770663, 1756.105689, 1759.155768, 1759.367282, 1756.946689, 1759.183021, 1763.506745, 1765.482882, 1767.077176, 1769.062627, 1769.853395, 1779.020162, 1786.822299, 1790.748917, 1799.9151, 1808.464835, 1820.435715, 1831.784181, 1845.143296, 1862.46343, 1878.718202, 1892.983583, 1904.442011, 1919.202226, 1942.052063, 1963.783494, 1982.309923, 2009.371302, 2027.080003, 2042.474408, 2049.980247, 2063.307434, 2078.85702, 2086.19919, 2091.262303, 2097.832624, 2114.164916, 2125.586423, 2143.248587, 2161.50401], "fairValue": [1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316, 1469.508316], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 0, 0, 1, 3, 3, 0, 2, 3, 0, 0, 1, 1, 3, 1, 1, 2, 1, 0, 1, 1, 2, 1, 2, 0, 2, 1, 2, 1, 3, 2, 2, 2, 2, 3, 3, 2, 2, 1, 1, 3, 0, 1, 2, 1, 2, 0, 3, 1, 0, 2, 1, 1, 1, 2, 3, 3, 1, 2, 0, 2, 2, 2, 2, 1, 3, 0, 3, 1, 0, 3, 3, 2, 2, 3, 0, 2, 1, 2, 3, 0, 2, 1, 3, 2, 2, 2, 2, 0, 1, 0, 3, 1, 1, 3, 1, 3, 2, 1, 3, 3, 0, 2, 3, 0, 3, 2, 3, 2, 1, 1, 0, 0, 3, 1, 1, 0, 1, 0, 0, 3, 3, 0, 2, 2, 1, 3, 0, 1, 3, 2, 3, 2, 3, 3, 1, 0, 0, 2, 3, 1, 0, 3, 0, 1, 0, 2, 3, 0, 1, 2, 3, 0, 3, 2], "declining": [0, 0, 3, 3, 2, 0, 0, 3, 1, 0, 3, 3, 2, 2, 0, 2, 2, 1, 2, 3, 2, 2, 1, 2, 1, 3, 1, 2, 1, 2, 0, 1, 1, 1, 1, 0, 0, 1, 1, 2, 2, 0, 3, 2, 1, 2, 1, 3, 0, 2, 3, 1, 2, 2, 2, 1, 0, 0, 2, 1, 3, 1, 1, 1, 1, 2, 0, 3, 0, 2, 3, 0, 0, 1, 1, 0, 3, 1, 2, 1, 0, 3, 1, 1, 0, 1, 0, 1, 1, 3, 2, 3, 0, 2, 2, 0, 2, 0, 1, 2, 0, 0, 3, 1, 0, 3, 0, 1, 0, 1, 2, 2, 3, 3, 0, 2, 2, 3, 2, 3, 3, 0, 0, 3, 1, 1, 2, 0, 3, 2, 0, 1, 0, 1, 0, 0, 2, 3, 3, 1, 0, 2, 3, 0, 3, 2, 3, 1, 0, 3, 2, 1, 0, 3, 0, 1]}, "constituents": [{"ticker": "RMLI", "name": "Rami Levi Chain Stores Hashikma Marketing 2006 Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 38540.0, "high": 39920.0, "low": 37820.0, "close": 39730.0}, "weekly_return": 3.08770109}, {"ticker": "YHNF", "name": "M.Yochananof and Sons (1988) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 40450.0, "high": 41490.0, "low": 39590.0, "close": 41030.0}, "weekly_return": 2.44694132}, {"ticker": "SAE", "name": "Shufersal Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5004.0, "high": 5068.0, "low": 4779.0, "close": 4877.0}, "weekly_return": -1.87122736}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}