{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1698.8554407, "weekly_return": 4.64614563, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1634.987734, "activity_lines": {"activity_5": 1645.125145, "activity_10": 1662.387113, "activity_20": 1649.193364, "activity_30": 1647.998147}, "fair_value": 1148.936351, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 4.65% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [706.21684599, 731.0602992, 706.19460468, 705.57888984, 683.34892094, 697.28311506, 734.5990749, 704.83750858, 713.00136671, 727.24754685, 736.08955828, 736.60706157, 758.14265696, 720.17639445, 718.01710913, 740.33847076, 732.29911476, 734.21342652, 730.82070223, 734.34548447, 711.21385686, 715.06511259, 704.8594063, 702.00543417, 701.015445, 701.1187435, 720.55019338, 717.11905334, 732.06694764, 794.48178414, 840.99246425, 872.78974695, 874.34705238, 848.91355189, 864.56306331, 882.20215118, 894.08232951, 888.72993838, 914.33777225, 901.5339151, 939.97595844, 958.83745372, 965.59389816, 991.90670953, 992.06934418, 1005.45972668, 995.96976548, 991.91895578, 1011.14466087, 1010.36266735, 945.21206984, 991.96676678, 915.92029041, 884.50543886, 883.10208187, 887.63036688, 910.20588769, 922.50875055, 924.49937589, 917.69779014, 892.56550177, 919.78883591, 968.22031668, 973.11184125, 1016.08585408, 991.1938127, 1002.79070145, 991.18311489, 1000.84201967, 1019.42307228, 1032.83602946, 1029.77150894, 1039.03332908, 1174.36726487, 1170.14223719, 1235.29577217, 1280.82465374, 1251.93272928, 1271.01585092, 1233.11997335, 1240.88935365, 1236.97497107, 1229.03887491, 1244.74826359, 1310.21774207, 1305.83560065, 1278.90711921, 1285.33708502, 1279.44535904, 1295.69609495, 1306.48200027, 1302.23284381, 1240.03912788, 1209.51713626, 1165.58785097, 1166.46962897, 1123.03801501, 1142.54900261, 1201.37136661, 1225.31509245, 1217.54204561, 1287.12346889, 1240.25984319, 1257.06558157, 1247.4300543, 1241.04118692, 1272.76095224, 1302.63437952, 1312.60455299, 1291.35515304, 1255.81515646, 1297.16227821, 1298.04357693, 1316.26130949, 1413.07295174, 1409.09641479, 1392.22100328, 1391.57940651, 1383.20168287, 1294.60053879, 1286.68477581, 1383.88037713, 1395.82340988, 1388.54591899, 1380.16612241, 1466.33560651, 1491.2556116, 1534.85673198, 1592.2251193, 1560.71857882, 1599.41457371, 1595.37312784, 1600.31163491, 1703.13151149, 1711.98315182, 1704.93471815, 1660.29560431, 1643.15565688, 1684.80139629, 1661.49053118, 1712.03212845, 1653.6108078, 1590.05677548, 1652.41475882, 1554.8949815, 1609.38095639, 1515.18943387, 1573.00418428, 1702.55768864, 1727.16864549, 1738.42686665, 1758.81177399, 1657.47927572, 1538.37177084, 1623.42858444, 1698.8554407], "weeklyReturn": [0.11356621, 3.51782223, -3.40131923, -0.0871877, -3.15060006, 2.03910384, 5.35162247, -4.05140264, 1.15826102, 1.9980579, 1.21581867, 0.07030439, 2.92362055, -5.00779928, -0.29982728, 3.10875066, -1.08590277, 0.26141118, -0.46208966, 0.48230465, -3.14996526, 0.5415046, -1.42724154, -0.40489949, -0.14102301, 0.01473555, 2.771492, -0.47618335, 2.08443692, 8.52583725, 5.85421605, 3.78092362, 0.17842847, -2.90885643, 1.84347527, 2.04023149, 1.34665035, -0.59864634, 2.88139656, -1.40034214, 4.26407068, 2.00659337, 0.70464962, 2.72503911, 0.01639616, 1.34974259, -0.943843, -0.40672015, 1.93823346, -0.07733745, -6.4482388, 4.94647693, -7.66623227, -3.42986741, -0.15866008, 0.51277028, 2.54334706, 1.35165714, 0.2157839, -0.73570474, -2.73862361, 3.05000967, 5.26549996, 0.5052078, 4.41614324, -2.44979706, 1.16999204, -1.15752834, 0.97448238, 1.85654202, 1.31574, -0.2967093, 0.89940536, 13.02498505, -0.35977056, 5.5680013, 3.68566643, -2.25572832, 1.52429289, -2.98154248, 0.63005875, -0.31544977, -0.6415729, 1.27818485, 5.25965614, -0.33445902, -2.06216475, 0.50277035, -0.45837983, 1.27013911, 0.83244098, -0.32523651, -4.77592899, -2.46137327, -3.63196882, 0.07565093, -3.7233386, 1.73733991, 5.14834496, 1.99303284, -0.63437126, 5.71490927, -3.64095806, 1.35501754, -0.76650951, -0.51216237, 2.55589949, 2.34713575, 0.76538541, -1.61887294, -2.75214735, 3.29245284, 0.06794051, 1.40347619, 7.35504733, -0.28141059, -1.19760517, -0.04608441, -0.60202987, -6.40551159, -0.61144444, 7.55395596, 0.86301048, -0.52137619, -0.60349438, 6.24341394, 1.69947487, 2.92378584, 3.73770308, -1.97877424, 2.47937043, -0.25268282, 0.30955185, 6.42499088, 0.51972735, -0.41171163, -2.61823009, -1.03234312, 2.53449752, -1.38359721, 3.04194314, -3.41239628, -3.84334887, 3.92174571, -5.90165252, 3.50415787, -5.85265547, 3.81567803, 8.23605593, 1.44552851, 0.65183103, 1.17260655, -5.76141801, -7.18606299, 5.5290155, 4.64614563], "trendLine": [685.413062, 684.224772, 682.092961, 682.63455, 682.93877, 683.194189, 685.465868, 687.426836, 688.381524, 688.026855, 687.628479, 688.048211, 689.075369, 688.820397, 689.423669, 691.837231, 694.2287, 696.295192, 698.70883, 701.047374, 703.759702, 706.440448, 708.780963, 711.548904, 714.3138, 716.015061, 717.70582, 717.893586, 718.694936, 721.663804, 726.156325, 730.88064, 736.485721, 741.263543, 747.304015, 753.467983, 758.784091, 764.913839, 771.625052, 777.434598, 784.230811, 791.638491, 798.553532, 807.61121, 816.746284, 825.583659, 834.372681, 842.962865, 852.306997, 861.50757, 869.307511, 878.537566, 885.572928, 891.656262, 897.725817, 903.942871, 910.264727, 917.11105, 923.525465, 927.632665, 929.351766, 930.918402, 934.047511, 938.187454, 943.238214, 946.871269, 950.494882, 953.909988, 956.793462, 960.723101, 963.818437, 966.182905, 968.630886, 974.712905, 980.648668, 988.309869, 997.805032, 1006.472158, 1015.134531, 1022.559775, 1032.415684, 1040.582624, 1051.01991, 1063.028005, 1077.265193, 1091.205368, 1103.495409, 1115.589687, 1127.421219, 1140.021163, 1153.818379, 1166.566513, 1175.62714, 1183.507317, 1188.490716, 1194.333244, 1198.341487, 1203.387017, 1210.071329, 1216.934396, 1223.091263, 1231.669662, 1238.377212, 1241.133823, 1243.710083, 1243.901597, 1243.632807, 1245.322862, 1246.709152, 1248.650325, 1249.147852, 1251.154095, 1253.454252, 1255.83802, 1259.266527, 1262.708554, 1266.485684, 1270.027094, 1273.485639, 1273.44912, 1272.789213, 1275.510797, 1280.703606, 1286.671233, 1293.823842, 1303.819374, 1316.093294, 1329.170218, 1342.198677, 1353.378793, 1366.107877, 1376.382866, 1388.384592, 1403.253457, 1418.73856, 1434.201678, 1447.119499, 1458.470209, 1470.87677, 1483.214616, 1498.421848, 1510.303466, 1520.037239, 1531.242354, 1535.969755, 1542.645907, 1546.744854, 1552.792347, 1563.437547, 1577.856484, 1592.914554, 1605.412267, 1614.134129, 1619.128324, 1627.237073, 1634.987734], "activity5": [704.641741, 714.930338, 712.848179, 710.913546, 701.732095, 698.666496, 708.635132, 708.447328, 711.071283, 717.949133, 724.847745, 729.331762, 740.860444, 736.18003, 730.301518, 732.478823, 731.693082, 731.832641, 732.436574, 733.505814, 725.775953, 721.271485, 714.514048, 708.762222, 704.601418, 702.697048, 707.942837, 711.67924, 719.580964, 746.283533, 782.258573, 819.507793, 847.126811, 855.786128, 861.872176, 869.165834, 877.67224, 882.975009, 895.854865, 900.105153, 914.704732, 931.739889, 946.710186, 965.327156, 978.827075, 990.754759, 995.153539, 995.726561, 1000.953148, 1004.63654, 985.383512, 985.731893, 960.998315, 930.859698, 908.695909, 896.525588, 895.719221, 904.464534, 913.434157, 917.470323, 910.822679, 912.920471, 930.523226, 946.709052, 973.978717, 986.391832, 996.095355, 996.396225, 998.385876, 1004.720533, 1015.303695, 1022.089202, 1030.163262, 1080.15862, 1117.177285, 1165.865851, 1216.233395, 1240.233421, 1256.401194, 1253.493769, 1248.977622, 1242.783775, 1236.867874, 1237.714694, 1262.135846, 1279.956432, 1284.471108, 1288.33363, 1286.479029, 1287.7282, 1293.540783, 1297.893887, 1279.960704, 1254.873388, 1219.804858, 1193.704137, 1162.46037, 1149.666587, 1162.9796, 1184.816906, 1200.081381, 1235.134836, 1243.628052, 1251.209125, 1251.865407, 1248.917737, 1254.976712, 1271.950997, 1288.090371, 1293.444014, 1284.022651, 1287.398731, 1289.441822, 1297.863544, 1338.312029, 1369.320483, 1384.485048, 1393.0985, 1392.683655, 1358.272404, 1329.120727, 1340.528359, 1356.473043, 1369.708964, 1379.795337, 1412.900498, 1442.335607, 1479.146073, 1525.810446, 1548.394026, 1571.839441, 1585.065776, 1592.997112, 1630.83808, 1664.235836, 1685.199809, 1684.249401, 1673.257511, 1673.291267, 1666.776743, 1680.475592, 1674.227506, 1647.240397, 1644.579207, 1611.570534, 1603.830223, 1571.536149, 1567.74175, 1608.268692, 1653.656424, 1691.311986, 1727.159456, 1712.987937, 1653.482244, 1633.27455, 1645.125145], "activity10": [682.872724, 694.74958, 700.352355, 704.54226, 703.115595, 703.035504, 708.88191, 708.139457, 709.002225, 712.364754, 716.93798, 721.062157, 729.001046, 729.092469, 728.525885, 731.3874, 732.004389, 733.011252, 732.867149, 733.039927, 728.877901, 725.868389, 721.394966, 717.371426, 713.498268, 709.953013, 710.653835, 710.94443, 714.263631, 728.908325, 750.916119, 776.345626, 799.190559, 814.329625, 829.643001, 845.18989, 859.604386, 869.89059, 881.712567, 887.892554, 899.115601, 911.968311, 924.484962, 940.126727, 953.198186, 966.385964, 975.607248, 982.239522, 990.491215, 996.840602, 989.365721, 990.296492, 976.79828, 958.491434, 941.882182, 928.077477, 920.519764, 916.758279, 914.62073, 912.821897, 908.138373, 909.361757, 920.703191, 931.983083, 949.465406, 960.004017, 970.768182, 977.738516, 985.21639, 994.684588, 1004.741956, 1011.691765, 1018.325856, 1048.278608, 1073.803984, 1108.374432, 1146.784641, 1174.88661, 1201.717335, 1216.745649, 1229.30118, 1237.362217, 1240.212992, 1242.465373, 1255.341641, 1264.874329, 1268.228386, 1272.786393, 1275.665825, 1281.346672, 1287.850846, 1292.389852, 1284.434403, 1270.729496, 1249.678012, 1231.416486, 1207.79223, 1190.54941, 1186.597712, 1188.418945, 1190.106552, 1206.062418, 1213.772339, 1224.533837, 1232.678903, 1238.174317, 1248.081115, 1260.697209, 1272.215419, 1277.847681, 1275.817396, 1280.608895, 1285.378107, 1292.40902, 1315.965764, 1335.787812, 1349.486054, 1360.895641, 1369.164823, 1360.041123, 1349.419185, 1355.907909, 1362.991401, 1366.973898, 1368.11853, 1385.528646, 1406.42896, 1433.456122, 1468.308857, 1493.632703, 1521.153676, 1542.253844, 1560.406599, 1593.53591, 1622.554872, 1644.259263, 1653.509286, 1656.569501, 1665.232597, 1667.974149, 1678.072865, 1675.501931, 1660.316851, 1656.656039, 1636.18648, 1628.479611, 1605.384352, 1595.43916, 1610.324631, 1629.36198, 1649.252131, 1672.368725, 1675.148483, 1655.046467, 1652.482836, 1662.387113], "activity20": [670.69303, 676.081566, 679.068392, 682.097213, 683.11483, 685.538419, 691.37614, 694.026835, 697.299712, 701.669417, 706.580941, 711.035819, 717.056162, 718.872582, 720.001406, 722.780129, 724.363402, 725.831505, 726.868266, 728.132177, 727.055315, 726.321444, 724.691769, 722.796645, 720.824252, 718.777571, 718.56324, 718.089033, 718.979951, 725.724351, 736.578176, 749.960776, 762.843203, 772.750036, 783.534266, 795.30057, 807.522779, 818.46484, 831.10995, 841.661753, 855.078569, 869.202373, 882.808828, 897.679673, 911.185524, 924.580678, 935.622784, 944.967577, 954.834818, 963.298643, 964.529644, 969.71719, 967.094704, 961.28236, 955.166878, 949.39438, 945.746084, 943.192709, 940.668066, 937.447265, 931.755941, 928.883081, 930.808688, 933.187647, 939.748869, 943.825056, 949.073642, 953.184263, 958.218283, 965.070988, 973.157972, 980.53584, 988.615764, 1008.998381, 1027.598321, 1051.036501, 1077.155216, 1098.757467, 1120.608473, 1137.200269, 1153.029996, 1166.82824, 1178.360255, 1190.146408, 1206.874244, 1221.784105, 1232.631054, 1242.77554, 1250.958177, 1259.361821, 1267.477107, 1273.884636, 1273.071519, 1268.394376, 1259.36611, 1250.443511, 1237.712311, 1227.590665, 1223.592025, 1222.205379, 1220.11561, 1224.76382, 1224.710025, 1226.203344, 1226.72034, 1226.927861, 1230.464857, 1236.876208, 1244.154732, 1249.251603, 1250.984383, 1256.896255, 1262.916206, 1270.394967, 1286.585579, 1301.218973, 1313.089819, 1323.617737, 1332.161918, 1331.402035, 1329.55834, 1336.642117, 1344.402579, 1350.729168, 1355.631584, 1368.108541, 1381.886001, 1398.775499, 1420.022831, 1436.938014, 1456.255847, 1473.552592, 1489.89962, 1514.599646, 1538.300445, 1559.906584, 1575.852624, 1588.889743, 1604.695141, 1616.844266, 1632.059783, 1639.6859, 1639.974822, 1645.277678, 1640.036419, 1639.152257, 1628.616307, 1623.472552, 1630.485572, 1639.317099, 1648.428218, 1658.818794, 1658.780376, 1647.12616, 1644.357163, 1649.193364], "activity30": [676.083221, 679.028205, 680.445613, 681.960834, 682.006923, 682.932364, 686.248809, 687.498592, 689.148562, 691.656047, 694.756867, 697.916775, 702.438997, 704.445515, 706.329174, 709.614, 712.224444, 714.804104, 717.031556, 719.330695, 719.986597, 720.715979, 720.613976, 720.176845, 719.497267, 718.645973, 718.938562, 718.900706, 719.815117, 724.704591, 732.403214, 741.863435, 751.119332, 758.372741, 766.327548, 775.030654, 784.102547, 792.48615, 802.126404, 810.507621, 820.99416, 832.259105, 843.482035, 855.956433, 867.856958, 880.032019, 891.024671, 901.188947, 912.039385, 922.236525, 927.636815, 935.550316, 937.962104, 937.893234, 937.341351, 936.690032, 937.094098, 937.884035, 938.360701, 937.984722, 935.722324, 935.105361, 937.511936, 940.032216, 945.057919, 948.151828, 951.759534, 954.384581, 957.412454, 961.453074, 966.105521, 970.360558, 975.060585, 988.3339, 1000.942244, 1017.371089, 1036.243011, 1052.638346, 1069.705681, 1083.769258, 1097.855038, 1111.052411, 1123.210879, 1135.709482, 1151.657207, 1166.403685, 1178.513475, 1190.245197, 1200.81653, 1211.672974, 1222.412383, 1231.987509, 1236.727678, 1238.91413, 1237.758035, 1236.33732, 1231.737627, 1228.138112, 1228.00807, 1228.991539, 1229.030742, 1233.161852, 1233.716058, 1234.921759, 1235.327967, 1235.15578, 1237.017674, 1240.824227, 1245.164982, 1248.045369, 1248.507616, 1251.605321, 1254.630449, 1258.682517, 1268.826706, 1278.49315, 1286.848792, 1294.919355, 1302.220941, 1303.583193, 1304.437106, 1311.604278, 1319.366382, 1326.323951, 1332.355879, 1343.48567, 1355.578331, 1369.692101, 1386.663385, 1400.761443, 1416.634719, 1431.426026, 1445.873043, 1466.179296, 1486.097341, 1504.561609, 1519.148314, 1531.795808, 1546.39782, 1558.695482, 1573.457903, 1583.470093, 1588.615468, 1597.155953, 1598.681929, 1603.418136, 1601.646751, 1603.340901, 1613.003181, 1623.566478, 1633.925857, 1644.628904, 1647.988065, 1643.100171, 1643.377608, 1647.998147], "fairValue": [1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351, 1148.936351], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 0, 1, 0, 2, 3, 0, 2, 2, 3, 2, 1, 0, 1, 2, 2, 2, 1, 1, 0, 2, 2, 2, 1, 1, 3, 1, 3, 2, 3, 2, 1, 0, 2, 2, 3, 2, 2, 1, 2, 3, 2, 1, 1, 2, 2, 1, 2, 2, 2, 3, 0, 0, 2, 1, 1, 2, 1, 1, 0, 3, 2, 2, 3, 0, 2, 1, 3, 3, 2, 1, 3, 3, 2, 2, 3, 1, 2, 1, 2, 1, 1, 2, 3, 2, 0, 2, 1, 2, 2, 1, 1, 0, 0, 1, 0, 3, 3, 3, 2, 2, 1, 3, 1, 1, 2, 2, 2, 0, 1, 3, 2, 1, 2, 1, 0, 2, 1, 0, 2, 3, 2, 1, 2, 3, 2, 2, 2, 0, 3, 2, 2, 2, 2, 1, 0, 0, 1, 1, 3, 0, 0, 3, 0, 3, 0, 3, 3, 1, 3, 2, 0, 1, 1, 3], "declining": [1, 2, 3, 2, 3, 1, 0, 3, 1, 1, 0, 1, 2, 3, 2, 1, 1, 1, 2, 1, 3, 1, 1, 1, 2, 2, 0, 2, 0, 1, 0, 0, 2, 3, 1, 1, 0, 1, 1, 2, 1, 0, 1, 2, 2, 1, 1, 2, 1, 1, 1, 0, 3, 3, 1, 2, 2, 1, 1, 2, 3, 0, 0, 1, 0, 3, 1, 2, 0, 0, 1, 2, 0, 0, 1, 1, 0, 2, 1, 2, 1, 2, 2, 1, 0, 1, 3, 1, 2, 1, 1, 2, 2, 3, 3, 2, 3, 0, 0, 0, 1, 1, 2, 0, 2, 2, 1, 1, 1, 3, 2, 0, 1, 2, 1, 2, 3, 1, 2, 3, 1, 0, 1, 2, 1, 0, 1, 1, 1, 3, 0, 1, 1, 1, 1, 2, 3, 2, 2, 2, 0, 3, 3, 0, 3, 0, 3, 0, 0, 2, 0, 1, 3, 2, 2, 0]}, "constituents": [{"ticker": "SANO1", "name": "Sano Bruno's Enterprises Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 37880.0, "high": 41500.0, "low": 37710.0, "close": 41340.0}, "weekly_return": 9.13410771}, {"ticker": "PRMG", "name": "Primotec Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1408.0, "high": 1465.0, "low": 1295.0, "close": 1465.0}, "weekly_return": 4.04829545}, {"ticker": "ALBA", "name": "Albaad Massuot Yitzhak Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3439.0, "high": 3547.0, "low": 3260.0, "close": 3465.0}, "weekly_return": 0.75603373}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}