{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "IL", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 505.73786648, "weekly_return": 4.04608011, "constituents": 11, "advancing": 6, "declining": 5, "unchanged": 0, "trend_line": 578.006506, "activity_lines": {"activity_5": 498.636467, "activity_10": 519.107708, "activity_20": 557.028859, "activity_30": 569.56021}, "fair_value": 483.588414, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Packaged Foods advanced 4.05% with 6 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/il/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/il/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [577.6480288, 581.89040384, 560.31505379, 542.84337154, 533.12038521, 510.60116351, 502.0715052, 494.71356455, 492.95664577, 493.28941796, 502.73712921, 484.82883834, 461.54823662, 428.06694339, 441.73947593, 442.30321037, 441.11546571, 439.5319311, 445.76768671, 446.18357219, 438.499024, 450.11935836, 439.67394863, 470.60353798, 462.77839395, 473.23476804, 475.39417739, 473.29234541, 480.97473111, 471.59288264, 460.67776071, 469.02286618, 445.27072986, 448.11214255, 462.26624779, 458.68374383, 446.56890198, 449.25983873, 436.10536315, 440.30302266, 438.33864117, 420.78721365, 415.57347265, 404.88724439, 405.36977194, 398.20122986, 394.10257159, 387.39600901, 391.42607537, 386.80150059, 395.62446037, 390.18080959, 393.478944, 376.58524406, 363.20359034, 380.06740172, 384.16378067, 397.33478744, 397.18587757, 399.68503397, 390.14851988, 399.54198569, 402.29321797, 407.11997355, 396.37916579, 394.90077623, 425.25857752, 397.37337185, 391.48077787, 412.41417836, 427.96375789, 422.32044601, 433.31162975, 429.73024831, 448.39180666, 455.59223485, 453.35189329, 455.96642482, 459.68840267, 469.45990685, 492.33440294, 488.0670822, 472.78596037, 473.9290626, 460.14645246, 454.67074294, 446.3626279, 435.154979, 449.27155649, 455.65088951, 459.7436347, 458.00077393, 461.16708884, 447.40228288, 464.24311052, 463.27002574, 467.94060925, 469.53292358, 481.71756765, 527.03135215, 522.78143462, 531.8832264, 535.32299042, 524.07325634, 521.62314694, 546.42808772, 512.22957324, 514.62338305, 529.41964634, 500.77300485, 493.95833953, 495.95348857, 489.2892118, 468.23481457, 497.69886969, 506.42903142, 506.06494898, 506.03714821, 508.68884672, 507.67331793, 520.17496903, 529.11882011, 531.95028746, 528.66877655, 527.09156234, 546.19737259, 548.51165478, 549.16622938, 582.28815796, 580.59321862, 566.15214865, 576.87872011, 574.35908665, 594.61900358, 592.41264405, 611.71150614, 612.99091297, 613.22723059, 605.80973428, 592.74430029, 587.25150291, 603.88346595, 599.89495138, 614.37117323, 609.80315134, 650.43686373, 629.71394554, 657.43302462, 644.58567663, 513.74449895, 530.20156114, 509.01998483, 492.19228265, 504.38964837, 486.07104269, 505.73786648], "weeklyReturn": [-2.77591457, 0.73442215, -3.70780303, -3.11818898, -1.79112187, -4.22404063, -1.6705129, -1.46551648, -0.35513859, 0.06750537, 1.9152471, -3.562158, -4.80181868, -7.25412656, 3.19401737, 0.12761695, -0.2685363, -0.35898415, 1.41872642, 0.09329646, -1.72228398, 2.65002514, -2.32058665, 7.03466499, -1.66278903, 2.25947759, 0.45630826, -0.44212405, 1.62317979, -1.95059072, -2.31452219, 1.81148433, -5.06417448, 0.63813148, 3.15860783, -0.77498714, -2.64121893, 0.60258042, -2.92803283, 0.96253334, -0.44614308, -4.00407947, -1.23904454, -2.57144138, 0.11917578, -1.76839581, -1.02929322, -1.70173023, 1.0402963, -1.18146824, 2.28100454, -1.37596416, 0.84528361, -4.29341905, -3.55341956, 4.64307398, 1.07780329, 3.42848739, -0.03747718, 0.62921583, -2.3860073, 2.40766409, 0.68859654, 1.19981033, -2.63824142, -0.37297358, 7.6874504, -6.55723533, -1.48288597, 5.34723585, 3.77037948, -1.31864247, 2.60256965, -0.82651404, 4.34262154, 1.60583402, -0.4917427, 0.57671129, 0.81628332, 2.12567994, 4.87251323, -0.8667525, -3.13094703, 0.24178007, -2.90815888, -1.18999277, -1.82728165, -2.51088424, 3.24403446, 1.41992809, 0.89821951, -0.37909405, 0.69133397, -2.9847763, 3.76413538, -0.20960673, 1.00817736, 0.34028129, 2.59505637, 9.40671206, -0.80638799, 1.74103195, 0.64671414, -2.10148533, -0.46751277, 4.75533744, -6.25855721, 0.46733143, 2.87516343, -5.41095173, -1.36082921, 0.40391039, -1.34373019, -4.30305773, 6.29258103, 1.7541052, -0.0718921, -0.00549352, 0.52401262, -0.19963653, 2.46253854, 1.71939282, 0.53512883, -0.616883, -0.29833693, 3.62476116, 0.42370804, 0.1193365, 6.03131198, -0.29108257, -2.48729567, 1.89464466, -0.43677005, 3.52739556, -0.37105432, 3.25767221, 0.209152, 0.03855157, -1.20958365, -2.15668934, -0.92667232, 2.83217037, -0.66047753, 2.41312614, -0.74352803, 6.66341463, -3.18599996, 4.4018525, -1.95416834, -20.29849288, 3.20335541, -3.99500452, -3.30590206, 2.47817086, -3.63183617, 4.04608011], "trendLine": [607.065597, 603.121717, 597.855919, 592.464627, 587.563811, 582.182271, 577.452278, 572.730723, 568.251308, 564.441242, 560.841508, 557.339808, 552.517609, 546.958568, 541.765408, 537.150501, 533.351604, 529.418064, 524.966069, 520.080831, 514.884742, 511.068667, 506.862558, 503.496485, 498.861867, 495.197424, 492.03237, 488.823004, 486.066106, 481.981173, 478.082164, 474.319913, 470.485102, 467.327395, 464.96559, 463.235009, 461.384923, 459.869798, 457.974756, 456.208542, 454.061926, 451.927205, 450.394713, 449.622057, 448.409733, 446.939667, 445.372571, 443.634707, 441.82332, 439.843917, 438.414765, 436.416813, 434.87698, 431.743037, 428.423877, 425.318298, 422.277285, 419.745366, 416.952404, 414.555476, 412.204501, 409.888472, 408.455888, 407.089483, 404.893246, 402.767148, 402.056803, 400.327254, 398.839768, 397.91014, 397.564311, 397.615418, 398.20669, 399.03479, 400.468858, 402.381892, 404.356869, 406.64255, 408.917961, 411.673241, 414.896906, 418.159781, 420.803349, 424.048143, 427.279571, 429.766349, 431.839644, 433.100317, 434.836507, 436.702035, 439.021872, 440.970499, 442.932961, 444.275705, 446.537836, 448.816811, 450.239545, 452.644864, 455.652757, 459.473329, 462.633918, 466.286011, 469.68639, 472.831157, 475.272201, 478.300063, 480.262653, 482.217884, 484.542259, 485.586029, 485.64016, 485.903041, 486.453149, 486.263341, 487.515088, 489.240364, 491.230442, 493.593181, 495.573757, 497.307838, 499.322216, 501.692817, 504.052257, 506.76114, 508.856089, 511.620334, 514.306035, 516.960479, 520.312832, 522.098227, 523.543918, 525.043767, 526.344971, 528.696496, 531.056145, 533.232259, 536.590971, 539.877766, 542.424102, 545.489812, 548.599584, 552.19725, 555.884108, 560.75532, 564.492129, 569.29239, 573.414023, 578.460553, 582.990447, 583.19282, 583.527039, 582.857078, 581.531811, 580.722507, 579.355156, 578.006506], "activity5": [577.689405, 579.960228, 574.269626, 563.372348, 550.623294, 534.435866, 519.875009, 508.182765, 500.278314, 495.810569, 497.147459, 493.039188, 482.320227, 462.651857, 451.866978, 444.706673, 441.179381, 440.03847, 442.443897, 443.807903, 442.31412, 444.947394, 443.498605, 452.350212, 456.937714, 463.904352, 469.275078, 472.260204, 475.5649, 475.0509, 470.310893, 469.189722, 460.575926, 454.777376, 455.887699, 456.425631, 453.058216, 452.084711, 446.460441, 443.035842, 440.420664, 433.311351, 426.182903, 417.738137, 411.535422, 405.272075, 400.318337, 394.908054, 392.719624, 389.88708, 391.233408, 390.93697, 392.001361, 387.02899, 378.585456, 377.336387, 378.489914, 384.434913, 390.073218, 395.1712, 394.658248, 396.604377, 398.442369, 401.558718, 400.432525, 399.033926, 407.437777, 404.83212, 400.590255, 404.368803, 412.261544, 416.068982, 423.736023, 427.813386, 435.561304, 443.310857, 448.47173, 452.435351, 456.129311, 461.083229, 472.25744, 479.559732, 479.45397, 478.607941, 472.218331, 464.624381, 456.77197, 447.963974, 446.370235, 448.546774, 452.387266, 455.308611, 458.509519, 455.388017, 458.004742, 459.724291, 462.765609, 465.675042, 472.088301, 491.31847, 504.946116, 517.640266, 527.218162, 528.660143, 526.461708, 532.892134, 526.346611, 521.909268, 523.783987, 515.7534, 506.841266, 502.092166, 496.206713, 484.992071, 487.677771, 493.478466, 498.326421, 502.491012, 506.422974, 507.31949, 511.71826, 518.181918, 524.052474, 527.10165, 528.293093, 534.558589, 539.860686, 544.088119, 558.208465, 568.189206, 569.78948, 573.63496, 574.749424, 580.937669, 585.568406, 595.844134, 603.509041, 608.845241, 609.117733, 604.289031, 597.607286, 598.100196, 597.870764, 603.355558, 606.746916, 622.545587, 627.224262, 639.420598, 643.498613, 601.948602, 572.288188, 543.582936, 517.314714, 506.12833, 498.182146, 498.636467], "activity10": [577.754014, 578.781011, 575.570874, 569.284835, 561.753569, 551.376926, 540.768835, 530.064287, 520.401386, 512.084899, 507.31984, 500.660744, 491.533568, 478.114644, 469.268479, 462.186282, 456.129913, 450.89392, 447.795003, 445.629683, 442.923642, 443.498354, 442.804983, 448.132888, 451.264647, 455.915038, 460.395658, 463.870877, 468.129068, 470.041341, 469.507058, 470.086817, 466.004306, 462.336655, 461.651413, 460.324118, 457.058689, 454.806617, 450.599777, 447.971954, 445.555878, 440.354798, 435.082778, 428.407757, 422.606376, 416.536105, 410.820305, 404.839064, 400.715358, 396.563172, 394.987915, 393.199525, 392.567276, 389.265164, 384.044605, 382.656852, 382.343601, 384.605784, 386.660187, 389.064259, 389.500173, 391.743553, 394.316953, 397.607685, 398.390367, 398.301058, 403.461652, 402.80503, 401.076326, 403.257424, 408.034279, 411.097528, 415.74502, 419.17738, 425.591656, 432.369415, 437.636359, 442.867884, 447.710805, 453.090224, 461.591447, 468.146419, 470.727611, 472.798925, 471.560695, 469.11316, 465.171814, 459.319791, 456.412808, 454.855101, 454.292603, 454.00578, 454.841311, 453.385402, 455.473767, 457.310723, 459.840525, 462.267512, 466.284836, 477.951101, 487.546828, 497.651284, 507.037835, 513.03069, 517.184053, 524.804132, 524.694335, 524.214522, 525.605112, 520.919911, 515.473104, 510.913108, 505.794694, 497.685185, 495.948021, 496.233147, 497.179331, 498.232544, 499.923998, 501.807734, 505.839037, 511.019829, 516.112427, 519.832731, 522.167469, 527.441579, 532.413406, 536.732489, 546.289575, 554.200321, 558.159602, 563.233219, 566.98036, 573.640053, 578.699494, 586.080164, 592.502287, 597.795026, 600.574385, 600.550545, 599.307086, 600.703995, 600.884725, 603.233206, 604.392008, 612.622566, 616.381224, 624.875659, 630.230471, 611.09096, 596.380003, 578.855122, 559.995449, 545.31171, 529.296978, 519.107708], "activity20": [578.227333, 578.356388, 576.468692, 573.135594, 569.124092, 563.274634, 556.946873, 550.170787, 543.526541, 537.325277, 532.497373, 526.40032, 518.465938, 507.83957, 499.19877, 491.373934, 484.106764, 477.304164, 471.714689, 466.726318, 461.710644, 458.464283, 454.850602, 454.757078, 454.262301, 455.098331, 456.317954, 457.464438, 459.444583, 460.588276, 460.79575, 461.998279, 461.013966, 460.377776, 460.994142, 461.171571, 460.117203, 459.293146, 457.169958, 455.492559, 453.656078, 450.148797, 446.284645, 441.517522, 437.109288, 432.291711, 427.441087, 422.338847, 418.029452, 413.706044, 410.626686, 407.338663, 404.740186, 400.779413, 395.884801, 393.067994, 391.015681, 390.514917, 390.247233, 390.402895, 389.843737, 390.408671, 391.336795, 392.787849, 393.205338, 393.524839, 396.751277, 397.173618, 396.987249, 398.794276, 401.960251, 404.434771, 407.803024, 410.640514, 415.002224, 419.64403, 423.712829, 427.701163, 431.764774, 436.461372, 443.004233, 448.654083, 452.42704, 455.973184, 457.888559, 458.978786, 458.993144, 457.839611, 457.850602, 458.193954, 458.721203, 458.931132, 459.272708, 458.170706, 458.588439, 458.838016, 459.495848, 460.23586, 462.071712, 468.118261, 473.485907, 479.575404, 485.783849, 490.623095, 494.990217, 501.426967, 504.169776, 506.826915, 510.5148, 511.092777, 510.806871, 510.548051, 509.473812, 506.260477, 505.75404, 505.919733, 505.845233, 505.586541, 505.406562, 505.001432, 505.879115, 507.621006, 509.645725, 511.373979, 512.930138, 516.279859, 519.851086, 523.311882, 529.762657, 535.800255, 540.082416, 545.042376, 549.377012, 555.23607, 560.283168, 566.717236, 572.771807, 578.339712, 582.690761, 585.335002, 587.05102, 590.031622, 592.276344, 595.576207, 598.032914, 603.965633, 607.428363, 613.144328, 617.121179, 608.340311, 601.44511, 592.703808, 582.683006, 574.215127, 564.432283, 557.028859], "activity30": [586.621139, 584.996933, 582.235213, 578.686016, 574.857355, 569.892023, 564.723587, 559.385605, 554.23889, 549.402639, 545.421729, 540.517686, 534.337584, 526.308509, 519.520181, 513.103265, 506.907456, 500.854574, 495.457775, 490.375034, 485.111691, 480.933279, 476.327168, 473.987877, 471.360903, 469.707542, 468.429913, 467.220879, 466.714539, 465.780783, 464.406369, 463.821898, 461.947757, 460.504341, 460.177815, 459.772535, 458.697302, 457.915038, 456.381849, 455.241737, 454.08884, 451.942085, 449.596683, 446.660717, 443.805731, 440.566472, 437.157628, 433.417204, 430.048905, 426.499111, 423.646242, 420.534374, 417.764189, 414.003432, 409.581532, 406.46176, 403.80663, 402.197436, 400.741985, 399.627961, 398.053319, 397.236383, 396.746366, 396.660178, 395.96919, 395.324515, 396.775575, 396.473418, 395.902677, 396.778446, 398.717389, 400.314559, 402.61754, 404.651318, 407.835642, 411.391989, 414.680376, 418.010025, 421.432338, 425.33827, 430.542216, 435.262872, 438.787142, 442.214607, 444.54353, 446.310703, 447.38143, 447.595323, 448.638629, 449.981492, 451.468047, 452.692492, 453.995498, 454.283841, 455.572061, 456.651557, 457.885351, 459.130085, 461.005743, 465.610814, 469.695208, 474.162905, 478.616904, 482.125734, 485.273604, 489.864306, 492.053307, 494.270128, 497.315403, 498.362548, 498.902697, 499.568073, 499.786536, 498.611159, 499.348936, 500.56919, 501.654647, 502.609918, 503.583832, 504.364449, 505.839748, 507.76211, 509.714204, 511.302367, 512.614007, 515.023122, 517.403207, 519.652252, 523.866941, 527.755998, 530.598187, 534.039142, 537.220775, 541.625552, 545.736271, 550.939843, 556.085562, 561.029837, 565.283512, 568.529977, 571.224279, 574.790982, 577.868253, 581.641612, 584.805988, 590.35081, 594.248974, 599.669555, 603.935692, 599.468212, 596.049421, 591.242514, 585.393172, 580.416259, 574.309712, 569.56021], "fairValue": [483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414, 483.588414], "rateOfChange": [0.0, 0.7344221443658461, -3.0006118165082882, -6.025236047685099, -7.7084385940866555, -11.60687164972803, -13.083490262574232, -14.357266036601422, -14.661416434837836, -14.603808311307787, -12.968260230303066, -16.068468311546326, -20.098708277631363, -25.89484910400165, -23.527917710086367, -23.43032637212732, -23.635943737855616, -23.91007859698248, -22.83057078269043, -22.7585744355612, -24.08889113480863, -22.07722766836524, -23.885493118815955, -18.531092548237915, -19.885748608651706, -18.07558505425995, -17.70175717944041, -18.065617501852714, -16.73567516378929, -18.35982135701525, -20.24940141023121, -19.39670029187055, -20.53207800715584, -17.450932249804513, -13.290457349907946, -10.167900778585517, -11.054720820670864, -9.187887512513528, -11.532714511069852, -10.741441711668053, -12.809574685918989, -13.209120338070523, -9.960987892984141, -5.414970568956457, -8.23329269213044, -9.97098358682664, -10.65772972714301, -11.86169158621113, -12.190567634246815, -13.308887933398209, -9.777573331611338, -13.316145519353974, -10.506650388075325, -19.978237801517686, -21.516735636702688, -19.68734603035867, -19.190474149446125, -16.048761131811688, -17.420635247642, -15.247865546116037, -15.309886181894218, -14.813964414121948, -9.65199574279513, -9.147747875505544, -14.253059208841789, -13.905652523765832, -4.772012642509174, -11.549322331298608, -10.232523846456623, -6.334011547664446, -2.3668648632727614, 0.36437237403209294, 4.268356444141768, 6.135783298737474, 10.613034739642062, 14.412563469524589, 15.033985051394016, 17.700341308428392, 17.439391904454563, 21.369722230632156, 24.444884545195695, 25.087413374547662, 20.155339333735732, 25.84907934536345, 26.69105281400176, 19.628976566362073, 16.19071093103109, 9.518469752843144, 13.11367847181838, 14.002489656443014, 17.838108123902593, 14.6314505943707, 14.63456708693269, 9.894456658254025, 17.120966636766685, 17.313019782513685, 10.036724474532829, 18.15913114511324, 23.05012017983809, 27.79176366966454, 22.155538870273006, 25.94304429850069, 23.54226235027563, 21.95400682195929, 16.33199786264801, 19.937972142985924, 12.987191808712078, 12.864315229603971, 15.16924143941445, 6.670026032703372, 0.32984422382481904, 1.6158447593825453, 3.4906390657380424, -1.2014979623239506, 8.160970714701834, 11.383685729440087, 13.37529563370509, 16.288948220904995, 13.225250824736447, 11.417168191187802, 13.144572272204208, 15.52793144206991, 15.34870989992912, 18.164076666501252, 13.537831880715101, 17.900434356299392, 17.21822041885543, 16.960111165970645, 20.877501063667093, 10.162937413779435, 8.296146564868998, 8.459656457780712, 7.292064217039012, 13.46104697894228, 13.57100380327689, 11.947302835840395, 19.671128922263396, 19.16039006148693, 14.429024020567102, 18.365865282124943, 18.88684852831277, 21.76211678461992, 22.605391026935372, 31.21005831106413, 22.524520041571726, 28.435935417487762, 24.433424367607543, 29.917937239495377, 26.715118836643637, 1.1958834166733021, 1.9275422130936364, -3.7985485520665465, -7.474007580640626, -4.592502764858055, -7.782427680665422, -7.4074882341791675], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 3, 2, 1, 2, 2, 2, 3, 5, 5, 2, 0, 0, 4, 4, 2, 4, 4, 2, 1, 6, 1, 7, 1, 5, 3, 2, 5, 1, 2, 5, 2, 2, 6, 2, 2, 3, 2, 3, 5, 3, 1, 3, 2, 1, 4, 2, 4, 2, 5, 1, 5, 2, 1, 4, 3, 5, 2, 5, 1, 6, 4, 4, 2, 4, 6, 0, 4, 5, 5, 4, 4, 2, 3, 6, 4, 4, 3, 5, 7, 2, 3, 4, 1, 3, 2, 2, 4, 4, 5, 6, 4, 2, 7, 3, 5, 4, 4, 7, 3, 6, 5, 2, 5, 5, 0, 5, 6, 1, 3, 6, 3, 2, 7, 7, 5, 3, 5, 3, 6, 5, 5, 4, 6, 8, 3, 6, 9, 4, 5, 5, 3, 9, 4, 5, 7, 2, 6, 2, 4, 9, 4, 6, 6, 9, 2, 7, 4, 1, 4, 1, 1, 8, 3, 6], "declining": [5, 5, 4, 5, 5, 5, 5, 5, 4, 2, 2, 5, 6, 6, 3, 3, 5, 3, 3, 5, 6, 1, 6, 0, 6, 2, 3, 5, 1, 5, 4, 2, 5, 5, 1, 5, 5, 4, 5, 3, 2, 4, 6, 4, 3, 6, 2, 5, 3, 5, 2, 6, 2, 5, 6, 3, 4, 2, 4, 2, 6, 0, 3, 3, 4, 3, 1, 7, 3, 2, 2, 3, 3, 5, 4, 1, 3, 3, 4, 2, 0, 5, 4, 3, 6, 4, 5, 5, 3, 3, 2, 2, 4, 6, 1, 5, 3, 4, 4, 1, 4, 2, 2, 6, 3, 3, 8, 3, 2, 7, 5, 2, 6, 7, 2, 2, 4, 5, 4, 6, 3, 4, 3, 5, 3, 2, 7, 4, 0, 6, 5, 4, 6, 1, 6, 5, 3, 8, 4, 7, 6, 1, 6, 4, 4, 1, 8, 3, 6, 9, 6, 10, 10, 3, 8, 5]}, "constituents": [{"ticker": "SVRT-M", "name": "SAVOREAT LTD", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.866, "high": 3.63, "low": 2.866, "close": 3.513}, "weekly_return": 22.57501745}, {"ticker": "WLFD", "name": "Willy-Food Investments Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 54.98, "high": 59.87, "low": 52.48, "close": 58.96}, "weekly_return": 12.13389121}, {"ticker": "BLDI", "name": "Baladi Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 49.73, "high": 57.75, "low": 49.73, "close": 54.5}, "weekly_return": 9.5917957}, {"ticker": "KRUR", "name": "Kerur Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 77.026169, "high": 83.8, "low": 77.026169, "close": 82.25}, "weekly_return": 6.78189539}, {"ticker": "STRS", "name": "Strauss Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 110.4, "high": 114.0, "low": 107.9, "close": 111.8}, "weekly_return": 0.9936766}, {"ticker": "SUGT", "name": "Sugat Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 20.02, "high": 20.59, "low": 19.7, "close": 20.21}, "weekly_return": 0.94905095}, {"ticker": "GLAM", "name": "Galam Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 9.727, "high": 9.92, "low": 9.575, "close": 9.692}, "weekly_return": -0.35982317}, {"ticker": "BHNY", "name": "Bee-io Honey Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.253, "high": 2.48, "low": 2.05, "close": 2.236}, "weekly_return": -0.75454949}, {"ticker": "ZNKL", "name": "Zanlakol Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 49.1, "high": 49.62, "low": 47.49, "close": 48.61}, "weekly_return": -0.99796334}, {"ticker": "NTML", "name": "Neto Malinda Trading Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 141.3, "high": 143.0, "low": 135.5, "close": 137.5}, "weekly_return": -2.82685512}, {"ticker": "GAD", "name": "Gad-Dairies (Marketing 1992) Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 13.69, "high": 13.75, "low": 12.8, "close": 13.2}, "weekly_return": -3.57925493}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}