{"index": {"name": "Energy", "level": "sector", "country_code": "IL", "sector": "Energy", "industry": "", "constituent_count": 22, "latest": {"week_ending": "2026-07-17", "index_value": 1506.62863043, "weekly_return": 5.05701725, "constituents": 22, "advancing": 16, "declining": 4, "unchanged": 2, "trend_line": 1673.248473, "activity_lines": {"activity_5": 1449.5288, "activity_10": 1494.978205, "activity_20": 1615.092607, "activity_30": 1649.829509}, "fair_value": 1378.977461, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Energy advanced 5.06% with 16 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/energy/", "api": "https://sharemaestro.com/api/structure/il/energy/", "share_image": "https://sharemaestro.com/structure/il/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1081.28038445, 1125.70040339, 1172.64223352, 1145.65565742, 1149.24078346, 1136.72248485, 1168.50981607, 1188.64265166, 1214.92719419, 1229.54411306, 1221.9273458, 1111.21886682, 1070.71849272, 1006.37891362, 1049.93233109, 1085.29042284, 1073.46144626, 1092.39653233, 1106.86414184, 1135.43077543, 1118.50946803, 1147.45025023, 1132.4297254, 1175.27854384, 1149.12785352, 1134.92175563, 1134.3081408, 1128.72467429, 1164.0131131, 1169.75558928, 1202.74341914, 1220.52850338, 1219.18411122, 1189.58282757, 1274.40971906, 1270.8139123, 1254.51443151, 1248.11377474, 1257.09028658, 1263.94746629, 1240.25815432, 1251.65902605, 1222.15245879, 1201.41600878, 1210.56489576, 1157.70734543, 1148.17137879, 1149.4350669, 1141.46743695, 1177.67058928, 1221.19889959, 1231.35513439, 1225.07329307, 1155.91631383, 1171.93509019, 1179.99168322, 1174.24609427, 1210.72657082, 1187.3523068, 1171.65346019, 1141.28502388, 1154.95791487, 1206.48358143, 1191.69409281, 1207.08167239, 1220.25946702, 1249.6462011, 1267.5818629, 1274.34807937, 1278.12299524, 1272.76956626, 1282.22982774, 1271.14791304, 1257.73273967, 1261.07563592, 1297.25799399, 1323.49026679, 1396.2087816, 1394.34440661, 1409.74946861, 1476.61299428, 1487.99350775, 1493.48352086, 1492.60216772, 1403.4178349, 1413.71689286, 1349.5791232, 1369.39540184, 1376.77050983, 1337.01989827, 1380.27736638, 1400.1606271, 1396.46373486, 1414.68510916, 1471.81336091, 1436.69258603, 1447.73175562, 1462.6225616, 1411.29048446, 1527.65450854, 1540.87077577, 1592.1466335, 1596.19507269, 1555.94239302, 1551.88264115, 1525.59158937, 1470.63184726, 1485.9621883, 1500.18355602, 1508.78590129, 1530.70885942, 1534.29206239, 1499.6614396, 1487.63489807, 1546.51721171, 1608.86434003, 1614.52207005, 1590.51191427, 1616.98521862, 1637.53072298, 1673.56758414, 1645.66008294, 1616.25370181, 1608.78640627, 1606.64699352, 1617.35843508, 1616.22277992, 1649.47542313, 1629.8207398, 1648.59840343, 1645.79620561, 1667.05397797, 1658.7576053, 1682.06930245, 1693.51538819, 1650.12845826, 1816.6057404, 1732.30262658, 1770.89294453, 1712.76849621, 1757.22032079, 1811.15835593, 1754.53518171, 1790.33505953, 1858.76788568, 1856.77181759, 1835.33862615, 1968.03008758, 1877.76741945, 1491.43848196, 1468.00424818, 1393.22659634, 1380.21354837, 1439.90417226, 1434.10565989, 1506.62863043], "weeklyReturn": [0.28970031, 4.1080944, 4.17001095, -2.30134779, 0.31293225, -1.08926683, 2.79640208, 1.72294963, 2.21130737, 1.20311068, -0.61947897, -9.06015234, -3.64468021, -6.00900979, 4.3277355, 3.36765434, -1.08993651, 1.76392791, 1.32439175, 2.58086178, -1.49029846, 2.58744186, -1.30903495, 3.78379492, -2.2250632, -1.23625042, -0.05406671, -0.49223543, 3.12639917, 0.49333432, 2.82006174, 1.47870975, -0.11014836, -2.42795845, 7.13081002, -0.28215469, -1.2826017, -0.5102099, 0.71920621, 0.54548029, -1.87423232, 0.91923376, -2.35739659, -1.69671548, 0.76150866, -4.36635413, -0.82369406, 0.11006093, -0.69317791, 3.17163251, 3.69613631, 0.83166099, -0.51015675, -5.64512994, 1.38580762, 0.68746069, -0.48691775, 3.10671474, -1.93059809, -1.32217258, -2.5919299, 1.19802597, 4.46125923, -1.22583422, 1.2912357, 1.09170696, 2.40823652, 1.43525918, 0.53378931, 0.29622329, -0.41885085, 0.74328156, -0.86426898, -1.05535896, 0.26578749, 2.86916637, 2.02213229, 5.49445029, -0.13353125, 1.10482474, 4.74293675, 0.77071741, 0.3689541, -0.05901325, -5.97509067, 0.73385543, -4.53681851, 1.46833026, 0.53856673, -2.88723584, 3.23536457, 1.44052646, -0.26403344, 1.30482259, 4.03823094, -2.38622476, 0.76837381, 1.02856112, -3.5095915, 8.24522133, 0.86513457, 3.32771953, 0.25427552, -2.5217895, -0.26091916, -1.69413918, -3.60252, 1.04243228, 0.95704775, 0.57341952, 1.45301982, 0.23408782, -2.2571076, -0.80195044, 3.95811591, 4.03145389, 0.35165986, -1.48713704, 1.66445181, 1.27060558, 2.20068306, -1.66754552, -1.78690493, -0.46201259, -0.13298302, 0.6666954, -0.07021667, 2.05742944, -1.19157176, 1.15213061, -0.16997456, 1.29164062, -0.49766671, 1.40537093, 0.68047647, -2.56194483, 10.08874681, -4.64069401, 2.22768917, -3.2822113, 2.59532007, 3.06950896, -3.12635138, 2.04041949, 3.82234743, -0.10738662, -1.15432555, 7.22980814, -4.58644757, -20.57384389, -1.57125044, -5.09383075, -0.93402236, 4.3247383, -0.40270127, 5.05701725], "trendLine": [1019.303966, 1023.005257, 1027.220275, 1030.507982, 1034.350452, 1037.731079, 1042.733396, 1048.998666, 1057.119838, 1066.069725, 1073.785671, 1079.582068, 1083.374627, 1084.345222, 1086.193917, 1089.151639, 1091.631178, 1094.436074, 1097.256031, 1100.43627, 1102.796122, 1106.862026, 1110.09283, 1114.244845, 1117.418564, 1120.547756, 1124.473582, 1127.594406, 1130.980183, 1134.03347, 1138.082238, 1141.243175, 1142.794571, 1144.25881, 1148.431107, 1152.900822, 1155.767642, 1157.750013, 1159.155449, 1160.302228, 1160.913255, 1165.594593, 1170.642392, 1177.143629, 1182.498048, 1184.911945, 1187.402276, 1189.303561, 1190.457004, 1191.864998, 1195.287979, 1198.084808, 1201.172927, 1200.527519, 1201.287761, 1202.790091, 1204.121357, 1206.854753, 1207.632726, 1207.695989, 1205.647375, 1203.461689, 1203.038338, 1203.108714, 1200.864445, 1199.179297, 1199.017023, 1199.665959, 1200.241219, 1200.713737, 1201.79745, 1202.816477, 1204.449659, 1206.326883, 1208.010575, 1212.662263, 1218.506226, 1226.732016, 1235.161249, 1242.897211, 1251.411014, 1259.965627, 1268.912634, 1280.135496, 1287.851588, 1295.642428, 1301.486862, 1306.775823, 1313.089763, 1318.601978, 1326.56839, 1334.741813, 1341.074485, 1348.507519, 1357.331909, 1364.546346, 1371.149198, 1377.650554, 1382.215301, 1390.533018, 1399.469725, 1409.800285, 1420.635191, 1430.575512, 1440.269079, 1447.880199, 1452.784919, 1455.776699, 1459.30467, 1462.605885, 1464.40908, 1465.952365, 1466.158296, 1465.99272, 1470.7627, 1477.267615, 1486.099046, 1493.469597, 1501.476754, 1511.493781, 1521.270122, 1529.453437, 1536.779769, 1543.249812, 1547.744267, 1553.766462, 1559.382829, 1565.611258, 1572.8956, 1576.927063, 1580.424577, 1582.921489, 1585.006906, 1589.211137, 1593.932228, 1598.083457, 1609.61592, 1617.827268, 1626.850915, 1633.650334, 1641.200716, 1650.429593, 1658.925384, 1669.01539, 1679.423746, 1687.687328, 1695.04788, 1707.631819, 1716.324559, 1711.454818, 1704.602707, 1696.188257, 1688.320252, 1682.690844, 1676.939466, 1673.248473], "activity5": [1066.205497, 1089.871601, 1121.907178, 1135.777744, 1145.295629, 1145.901827, 1153.407661, 1164.77048, 1183.828119, 1203.139961, 1214.559326, 1183.39554, 1142.551026, 1088.121596, 1062.113191, 1059.864935, 1062.782816, 1074.529553, 1089.653624, 1107.60089, 1114.207825, 1128.247084, 1132.346915, 1148.060806, 1150.496839, 1147.284368, 1142.773207, 1137.27703, 1143.79067, 1152.969497, 1171.769085, 1191.975591, 1205.985941, 1204.098568, 1228.782178, 1245.290243, 1251.827115, 1253.964707, 1257.165825, 1258.152172, 1251.939565, 1251.5643, 1241.543872, 1226.342049, 1217.901473, 1195.400552, 1175.224363, 1162.368579, 1151.704745, 1157.1052, 1179.208045, 1200.463532, 1214.079488, 1199.600569, 1189.497984, 1182.463296, 1176.26056, 1186.025252, 1188.95497, 1184.556007, 1170.053008, 1162.688082, 1173.784258, 1180.233469, 1191.522422, 1204.842092, 1222.692377, 1240.208664, 1255.907137, 1267.35365, 1272.279598, 1276.858294, 1275.570776, 1269.573797, 1265.798807, 1275.221092, 1291.754907, 1329.777531, 1358.841306, 1383.932656, 1421.40026, 1450.704368, 1470.871597, 1484.26006, 1461.369895, 1442.334857, 1406.113637, 1385.725468, 1376.06821, 1360.882858, 1364.543192, 1377.060581, 1384.973573, 1397.1558, 1425.853138, 1433.85732, 1441.780211, 1451.495295, 1439.689098, 1466.897218, 1494.788016, 1532.825555, 1562.584915, 1570.021881, 1566.462136, 1552.523498, 1521.283558, 1503.254718, 1497.315193, 1497.960372, 1508.78632, 1520.465517, 1516.357159, 1507.32667, 1518.760197, 1548.460679, 1574.836705, 1587.86068, 1603.65239, 1617.669247, 1637.630824, 1643.976351, 1638.443884, 1628.706199, 1618.801963, 1614.527124, 1613.621009, 1625.761596, 1629.13584, 1637.367016, 1641.867366, 1651.557788, 1655.094007, 1665.781979, 1676.802075, 1670.365396, 1719.132327, 1729.828103, 1748.484317, 1741.844139, 1748.737694, 1766.471138, 1765.693349, 1775.366682, 1806.554816, 1827.344302, 1834.352624, 1883.979415, 1889.285656, 1759.986761, 1647.365082, 1535.735356, 1449.242084, 1421.833455, 1421.682872, 1449.5288], "activity10": [1055.093974, 1069.218237, 1090.055064, 1103.491847, 1115.854334, 1124.207594, 1136.600797, 1149.891306, 1165.169138, 1180.332094, 1191.357689, 1179.697252, 1160.936412, 1132.330625, 1114.175946, 1104.255619, 1093.119698, 1087.154671, 1085.570049, 1091.144142, 1095.352786, 1106.703715, 1114.664888, 1129.294732, 1136.099003, 1138.516792, 1139.920627, 1139.202982, 1144.240906, 1149.283844, 1159.700482, 1171.819245, 1182.364877, 1185.951106, 1204.700328, 1220.517914, 1230.901193, 1237.935146, 1244.430482, 1250.480265, 1250.510322, 1251.931178, 1247.421194, 1239.086976, 1232.201044, 1216.865462, 1201.852552, 1189.002914, 1176.498773, 1172.679258, 1178.342651, 1186.199165, 1193.282687, 1187.739107, 1185.935298, 1186.298685, 1185.21225, 1190.284543, 1189.992578, 1186.012008, 1176.619306, 1171.165564, 1176.469165, 1179.421763, 1184.521598, 1191.378366, 1202.846036, 1216.203824, 1229.7581, 1242.416984, 1252.166707, 1261.24585, 1265.996064, 1267.131441, 1267.673914, 1273.813289, 1283.322196, 1304.710031, 1323.420218, 1342.749573, 1371.842725, 1399.298817, 1424.011935, 1444.522341, 1444.547062, 1443.856298, 1429.386687, 1418.045692, 1408.533143, 1392.112735, 1384.879677, 1383.013314, 1382.071751, 1386.20716, 1402.146199, 1410.456087, 1420.355357, 1431.177452, 1430.971404, 1451.294815, 1470.5551, 1496.218387, 1519.1271, 1531.085666, 1539.73778, 1542.153898, 1532.960989, 1526.139051, 1521.478459, 1516.765691, 1516.381982, 1516.834527, 1512.042495, 1506.818977, 1513.543289, 1531.700995, 1549.37333, 1560.063995, 1573.667085, 1588.882054, 1608.308365, 1620.063154, 1624.446455, 1625.352206, 1623.666218, 1622.834497, 1621.641854, 1626.464225, 1626.640953, 1629.998429, 1632.645184, 1639.661922, 1644.781249, 1653.366268, 1662.699978, 1662.565729, 1692.104258, 1702.671622, 1718.749459, 1721.694264, 1731.554491, 1749.19574, 1753.921787, 1763.415492, 1783.383061, 1799.983117, 1808.929078, 1841.660161, 1853.693896, 1793.542833, 1733.155183, 1664.43007, 1600.937708, 1555.104035, 1514.587557, 1494.978205], "activity20": [1041.158152, 1050.938869, 1064.293221, 1074.050277, 1083.346894, 1090.714296, 1100.441617, 1111.279519, 1123.761696, 1136.718525, 1148.047468, 1148.003159, 1143.693358, 1133.088298, 1126.842322, 1123.982753, 1119.785928, 1117.121359, 1115.561816, 1116.51136, 1115.576619, 1117.220862, 1117.331007, 1121.713481, 1123.464351, 1123.862798, 1124.21138, 1124.191068, 1127.816883, 1132.232049, 1140.073621, 1149.700362, 1158.678543, 1164.130576, 1176.788961, 1188.035947, 1196.847157, 1204.186624, 1211.639486, 1219.03005, 1223.552505, 1228.581002, 1230.303117, 1229.62308, 1229.689903, 1224.430115, 1218.153638, 1211.931496, 1204.851912, 1201.327607, 1201.911165, 1203.3741, 1204.187209, 1198.385896, 1194.270497, 1191.410367, 1188.435524, 1189.317244, 1188.150877, 1185.821467, 1181.039321, 1178.030655, 1180.389677, 1181.414791, 1183.951682, 1187.760189, 1194.069565, 1201.603886, 1209.220004, 1216.562874, 1222.917548, 1229.927625, 1235.640021, 1239.855378, 1243.904267, 1250.974615, 1259.984864, 1275.21, 1289.374327, 1304.020127, 1323.900091, 1343.267113, 1361.57111, 1378.424502, 1385.351253, 1392.323932, 1392.267026, 1393.621514, 1395.193567, 1392.492121, 1393.629973, 1396.149527, 1397.75542, 1400.499941, 1407.937855, 1411.027421, 1414.504361, 1418.807848, 1417.906309, 1428.006363, 1438.803656, 1454.178375, 1469.442692, 1480.384318, 1490.637681, 1497.680159, 1498.955639, 1501.11471, 1504.073117, 1507.263113, 1511.723078, 1515.807959, 1515.955965, 1514.467168, 1518.23883, 1527.592582, 1536.665299, 1542.657096, 1550.561162, 1559.442445, 1571.232589, 1579.732987, 1585.177951, 1589.816227, 1593.999111, 1598.941349, 1603.338445, 1610.20917, 1614.429385, 1619.820629, 1624.279223, 1630.214333, 1634.727111, 1640.702451, 1646.842016, 1648.149501, 1665.11547, 1673.090267, 1684.065139, 1688.771455, 1697.353003, 1710.673161, 1717.812548, 1727.702964, 1743.246275, 1757.398909, 1768.370222, 1790.935409, 1803.387224, 1777.865108, 1750.859541, 1717.578922, 1684.362904, 1658.158109, 1632.554241, 1615.092607], "activity30": [1028.481671, 1035.345957, 1044.999956, 1052.640948, 1060.301129, 1066.905776, 1075.343114, 1084.756615, 1095.461681, 1106.585828, 1116.641158, 1119.056203, 1118.484359, 1113.516894, 1111.296708, 1111.238418, 1110.226147, 1110.275525, 1111.077336, 1113.540222, 1114.706235, 1117.587147, 1119.236676, 1123.442206, 1125.692722, 1126.82196, 1127.709727, 1127.983991, 1130.333585, 1132.835224, 1137.268124, 1142.587238, 1147.615686, 1150.634283, 1159.031116, 1166.926781, 1173.482497, 1179.440312, 1185.849362, 1192.610138, 1197.768585, 1203.62315, 1207.272045, 1209.25744, 1211.41365, 1209.81425, 1207.443891, 1204.994394, 1201.908192, 1201.083262, 1202.975772, 1205.302685, 1207.043878, 1204.124096, 1202.279424, 1200.905483, 1199.063935, 1199.490078, 1198.231855, 1195.910612, 1191.626034, 1188.355746, 1188.550707, 1187.81882, 1188.07514, 1189.326432, 1192.582361, 1197.005899, 1201.8241, 1206.848731, 1211.497494, 1216.68668, 1221.09516, 1224.532778, 1228.064956, 1233.822854, 1240.973047, 1252.437728, 1263.251431, 1274.515187, 1289.593625, 1304.857011, 1319.922682, 1334.354265, 1342.307964, 1350.428306, 1353.908093, 1358.289289, 1362.805075, 1364.348955, 1368.328012, 1373.075899, 1377.057958, 1381.807031, 1389.762246, 1394.88229, 1400.249091, 1406.150598, 1408.320916, 1417.704091, 1427.403301, 1439.834069, 1451.859539, 1460.589036, 1468.415303, 1473.919981, 1475.387829, 1477.528298, 1480.393256, 1483.585594, 1487.979334, 1492.487914, 1494.662693, 1496.04828, 1501.243408, 1510.153192, 1519.008318, 1525.744632, 1533.713382, 1542.491057, 1552.947432, 1560.97259, 1566.572607, 1571.218197, 1575.308338, 1579.799574, 1583.829014, 1589.64144, 1593.783987, 1598.668039, 1603.111209, 1608.700203, 1613.592855, 1619.854946, 1626.584252, 1630.209815, 1644.308027, 1652.223299, 1662.098503, 1667.641573, 1675.61383, 1686.578839, 1693.295329, 1701.773373, 1714.015469, 1725.45728, 1734.98317, 1752.594926, 1763.571416, 1749.062637, 1733.356149, 1713.267367, 1692.881902, 1676.855058, 1660.817304, 1649.829509], "fairValue": [1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461, 1378.977461], "rateOfChange": [0.0, 4.108094401674966, 8.449413342171352, 5.953615167331911, 6.2851782005246015, 5.127449012977422, 8.067235184736084, 9.9291792169716, 12.360051256083803, 13.711867036727506, 13.00744592916489, 2.7687991755467194, -0.9767949073978968, -6.927109000326414, -2.8991604592869207, 0.3708601809178043, -0.723118471623542, 1.0280541513433907, 2.3660613618745465, 5.007987914951767, 3.4430554845343657, 6.119584404895842, 4.730441954333374, 8.693227098336084, 6.274734106501991, 4.960912262112756, 4.904163352317993, 4.387787896858301, 7.651366827678329, 8.182447966537696, 11.233259794293128, 8.423919872856855, 3.9689750522025866, 3.8342384874110738, 10.891445674522268, 11.79632049485627, 7.360196230893097, 5.003280253905205, 3.470421321675198, 2.798057659304263, 1.5001553556360387, 12.638388658023848, 14.143210106076031, 19.380085623857212, 15.29932548159912, 6.6725846894049425, 6.95972200867517, 5.221413001773365, 3.126245923232916, 3.720157561697526, 9.18091750630096, 7.312289499538802, 8.180955126136077, -1.6474588182932006, 1.9847431771962571, 3.9711924955550337, 3.5209086520204935, 7.265004336117799, 2.0050627812811364, 0.16224508157025902, -5.109850886063855, -5.372311120012018, -1.0417236964555723, 0.17747946515945856, -5.283076993453951, -3.9781155046141525, -0.3880569475904984, 1.5598007612771907, 1.3728363805077999, 1.121528333104595, 2.6213423251246533, 2.4424225011563805, 4.008947811511852, 4.687529588288728, 4.172493381966858, 12.054052270711608, 15.269400652083815, 21.469130515179344, 22.153673549872526, 19.706603989481266, 20.91502823788587, 20.84194609600876, 21.909728120623, 29.127182466560136, 19.752181383396486, 19.80736076056087, 14.931540312169421, 13.105257193830056, 15.952990695785626, 14.113937584683402, 20.940635993584085, 21.230445635553707, 15.746600811991458, 18.71210218254837, 21.93154734889115, 17.73664739832358, 15.851330908351128, 15.38683255168876, 10.746075370372926, 19.523278606934394, 21.064395049750317, 24.170144778666184, 25.571151580042088, 23.710097061498402, 23.06023500468676, 17.601247896550646, 11.117692676870071, 6.428365720286199, 7.590603075413875, 7.025108707978377, 3.6635100293409835, 3.1114755809659544, 0.41365831317928026, -0.3327926059217555, 10.196491255235935, 13.80385621446524, 19.631523805865584, 16.14701729923256, 17.447694228986723, 22.47616696646308, 21.248643562793536, 17.533663716032084, 15.739038649079896, 13.720459475625065, 9.161055076075298, 12.57512225000286, 11.638276472552935, 12.775193439214892, 15.484427745122643, 7.916966448492841, 6.809489250489999, 4.704801862711095, 3.9194791213436093, 8.106142617863538, 9.126511456758426, 8.163185334643073, 23.525527057271297, 16.57784028554746, 18.045084378087328, 13.519651445947135, 14.79781474942448, 18.045214488610426, 16.995418791189408, 20.347745394566335, 20.190572184110465, 15.408849049098654, 13.676899201084414, 23.735639445572478, 16.127679945804452, -8.921496187512098, -12.282942016090333, -15.339345543887973, -14.604152378779695, -10.497492603853887, -10.73921865387365, -6.846336733299501], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [8, 14, 14, 5, 10, 11, 11, 11, 13, 12, 5, 1, 7, 2, 17, 15, 11, 14, 15, 16, 7, 14, 7, 18, 5, 5, 10, 9, 16, 13, 15, 14, 8, 3, 20, 7, 6, 8, 6, 11, 7, 13, 5, 3, 15, 4, 10, 10, 11, 17, 16, 12, 5, 1, 13, 13, 7, 15, 6, 9, 3, 13, 19, 6, 13, 15, 16, 14, 14, 13, 8, 13, 7, 6, 10, 18, 12, 19, 10, 7, 17, 12, 15, 11, 2, 12, 2, 11, 12, 3, 16, 12, 10, 13, 16, 4, 14, 10, 1, 18, 10, 18, 10, 8, 11, 2, 5, 13, 13, 12, 11, 8, 5, 8, 16, 17, 10, 5, 15, 13, 16, 6, 4, 14, 10, 12, 9, 16, 8, 12, 6, 13, 8, 13, 12, 4, 21, 4, 15, 5, 13, 14, 6, 15, 14, 9, 7, 16, 4, 2, 8, 2, 3, 17, 9, 16], "declining": [11, 5, 6, 15, 9, 9, 10, 10, 7, 7, 15, 20, 13, 18, 4, 5, 10, 7, 5, 5, 14, 6, 14, 2, 16, 16, 11, 12, 5, 7, 5, 6, 12, 18, 1, 14, 15, 12, 14, 10, 14, 7, 16, 18, 6, 17, 10, 11, 10, 4, 3, 8, 15, 19, 7, 7, 13, 6, 14, 12, 18, 8, 1, 15, 8, 5, 5, 6, 7, 8, 11, 7, 14, 15, 10, 3, 7, 2, 11, 13, 4, 9, 5, 9, 19, 9, 17, 9, 8, 18, 3, 9, 9, 8, 4, 16, 7, 11, 20, 2, 8, 3, 11, 13, 10, 18, 15, 7, 7, 8, 9, 12, 16, 13, 4, 2, 11, 15, 6, 8, 5, 15, 17, 7, 11, 9, 10, 5, 13, 9, 15, 8, 11, 8, 8, 17, 0, 18, 7, 17, 6, 8, 16, 6, 8, 13, 14, 6, 18, 20, 12, 20, 18, 5, 11, 4]}, "industries": [{"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "IL", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1129.74875081, "weekly_return": 6.95907411, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1053.823059, "activity_lines": {"activity_5": 1045.890793, "activity_10": 1043.729421, "activity_20": 1110.46681, "activity_30": 1093.659225}, "fair_value": 820.81755, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Oil & Gas Refining & Marketing advanced 6.96% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/il/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/il/energy/oil-gas-refining-marketing/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "country_code": "IL", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 17, "latest": {"week_ending": "2026-07-17", "index_value": 1620.53715562, "weekly_return": 5.34825659, "constituents": 17, "advancing": 13, "declining": 3, "unchanged": 1, "trend_line": 1858.468292, "activity_lines": {"activity_5": 1565.506669, "activity_10": 1623.442612, "activity_20": 1763.115927, "activity_30": 1815.32596}, "fair_value": 1537.704734, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Oil & Gas E&P advanced 5.35% with 13 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/il/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/il/energy/oil-gas-ep/share-image.svg"}}], "constituents": [{"ticker": "GIVO", "name": "Givot Olam Oil Exploration-Limited Partnership (1993)", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.414, "high": 0.638, "low": 0.412, "close": 0.629}, "weekly_return": 52.66990291}, {"ticker": "MDIN", "name": "Modiin Energy-Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.75, "high": 2.186, "low": 1.705, "close": 2.152}, "weekly_return": 24.89843297}, {"ticker": "ORL", "name": "Oil Refineries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.771, "high": 1.99, "low": 1.765, "close": 1.98}, "weekly_return": 12.18130312}, {"ticker": "TMRP", "name": "Tamar Petroleum Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 27.0, "high": 30.4, "low": 26.56, "close": 29.89}, "weekly_return": 10.7037037}, {"ticker": "ARF", "name": "Ashdod Refinery Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 114.7, "high": 125.5, "low": 114.5, "close": 123.7}, "weekly_return": 7.84655623}, {"ticker": "ISRA", "name": "Isramco Negev 2 Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.92, "high": 2.057, "low": 1.897, "close": 2.04}, "weekly_return": 6.25}, {"ticker": "NWMD", "name": "NewMed Energy - Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 15.65, "high": 16.63, "low": 15.44, "close": 16.41}, "weekly_return": 4.65561224}, {"ticker": "NVPT", "name": "Navitas Petroleum, Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 125.0, "high": 131.0, "low": 121.9, "close": 129.2}, "weekly_return": 4.53074434}, {"ticker": "DLEKG", "name": "Delek Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 75.65, "high": 80.44, "low": 74.24, "close": 78.44}, "weekly_return": 4.28077639}, {"ticker": "EQTL", "name": "Equital Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 110.7, "high": 115.8, "low": 107.6, "close": 115.4}, "weekly_return": 4.24570912}, {"ticker": "ENOG", "name": "Energean plc", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 29.16, "high": 30.53, "low": 29.16, "close": 30.34}, "weekly_return": 4.04663923}, {"ticker": "RATI", "name": "Ratio Energies - Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.42, "low": 4.157, "close": 4.379}, "weekly_return": 2.79342723}, {"ticker": "IPO", "name": "InPlay Oil Corp.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 32.489111, "high": 33.979071, "low": 32.489111, "close": 33.39}, "weekly_return": 2.7728952}, {"ticker": "ISOP", "name": "Israel Opportunity - Energy Resources, LP", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.287, "high": 1.365, "low": 1.265, "close": 1.305}, "weekly_return": 1.3986014}, {"ticker": "PAZ", "name": "Paz Retail And Energy Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 800.6, "high": 828.2, "low": 787.9, "close": 807.4}, "weekly_return": 0.84936298}, {"ticker": "NFTA", "name": "Naphtha Israel Petroleum Corp. Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 24.5, "high": 25.98, "low": 24.21, "close": 24.79}, "weekly_return": 0.08074283}, {"ticker": "LPHL", "name": "Lapidoth-Heletz Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.418, "high": 1.418, "low": 1.418, "close": 1.418}, "weekly_return": 0.0}, {"ticker": "PTX", "name": "Petrotx - Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281}, "weekly_return": 0.0}, {"ticker": "ILDR", "name": "Israel Land Development - Urban Renewal Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 10.65, "high": 10.93, "low": 10.21, "close": 10.6}, "weekly_return": -0.46948357}, {"ticker": "FGAS", "name": "Fire & Gas Detection Technologies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 9.866, "high": 10.48, "low": 9.686, "close": 9.887}, "weekly_return": -0.54320491}, {"ticker": "RTPT", "name": "Ratio Petroleum Energy - Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.394, "high": 0.425, "low": 0.388, "close": 0.391}, "weekly_return": -0.76142132}, {"ticker": "TOEN", "name": "Tomer Energy Royalties (2012) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 19.11, "high": 19.59, "low": 18.12, "close": 18.44}, "weekly_return": -3.50601779}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}