{"index": {"name": "Energy", "level": "sector", "country_code": "IL", "sector": "Energy", "industry": "", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 1956.75902977, "weekly_return": -3.15422643, "constituents": 22, "advancing": 5, "declining": 17, "unchanged": 0, "trend_line": 1722.75599, "activity_lines": {"activity_5": 1930.228897, "activity_10": 1877.643506, "activity_20": 1816.553591, "activity_30": 1773.303227}, "fair_value": 1362.90844, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Energy declined 3.15% with 5 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/energy/", "api": "https://sharemaestro.com/api/structure/il/energy/", "share_image": "https://sharemaestro.com/structure/il/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1050.71810068, 1053.91626278, 1041.04601123, 1016.53334685, 1035.09994839, 1062.43980619, 1078.15695338, 1081.28037649, 1125.70039511, 1172.64222583, 1145.6556499, 1149.24077592, 1136.7224784, 1168.50980824, 1188.64264545, 1214.92718761, 1229.54410532, 1221.92733596, 1111.2188567, 1070.71848734, 1006.37890888, 1049.93232141, 1085.29041665, 1073.46144001, 1092.39652474, 1106.86413086, 1135.43076401, 1118.50946052, 1147.45024086, 1132.42971546, 1175.27853352, 1149.1278448, 1134.92174775, 1134.30813219, 1128.72466492, 1164.01310273, 1169.75558035, 1202.74340995, 1220.52849483, 1219.1841027, 1189.58281764, 1274.4097085, 1270.81390254, 1254.51442187, 1248.1137659, 1257.09027768, 1263.94745813, 1240.25814315, 1251.65901625, 1222.15245087, 1201.41599958, 1210.56488818, 1157.70733494, 1148.17137086, 1149.4350566, 1141.46742835, 1177.67057959, 1221.19888954, 1231.35512426, 1225.07328299, 1155.91630432, 1171.93508055, 1179.99167351, 1174.24608544, 1210.72656077, 1187.35229783, 1171.65345342, 1141.28501339, 1154.95790527, 1206.4835714, 1191.69408635, 1207.08166471, 1220.2594559, 1249.64619342, 1267.58185276, 1274.3480712, 1278.12298613, 1272.76955869, 1282.22982001, 1271.14790268, 1257.73273225, 1261.07562526, 1297.25798249, 1323.49025567, 1396.20877253, 1394.34439644, 1409.74945973, 1476.61298566, 1487.99349824, 1493.48351132, 1492.60215819, 1403.41782593, 1413.71688195, 1349.57911278, 1369.39539126, 1376.7704992, 1325.00046295, 1383.64287354, 1403.57462311, 1399.86871677, 1418.13451636, 1475.40206531, 1440.19565589, 1451.26174027, 1466.18885876, 1414.73161922, 1531.37937248, 1544.6278648, 1596.02874363, 1600.08705166, 1559.73622922, 1555.66657588, 1529.31141899, 1474.21766927, 1489.58539008, 1503.84143357, 1512.46475382, 1534.44116176, 1538.03310354, 1503.31803942, 1491.26217745, 1532.53494185, 1612.56284501, 1618.23358118, 1594.16822807, 1620.70239666, 1641.29512571, 1677.41483151, 1649.44317572, 1619.96919121, 1612.48473632, 1610.34040056, 1621.07647081, 1619.93820164, 1653.26728555, 1633.56742229, 1652.38825217, 1649.57960917, 1670.88624937, 1662.57080883, 1685.93609556, 1697.40849392, 1634.63309188, 1818.12246178, 1733.74896169, 1772.37149742, 1714.19851987, 1758.69013795, 1812.67328668, 1756.01622614, 1791.84631902, 1860.33691545, 1858.33916781, 1836.8878796, 2020.48985483, 1956.75902977], "weeklyReturn": [1.46909113, 0.3043787, -1.2211835, -2.35461873, 1.82646261, 2.64127709, 1.47934472, 0.28970022, 4.1080944, 4.17001104, -2.30134779, 0.31293225, -1.08926674, 2.79640198, 1.72294978, 2.21130735, 1.2031106, -0.61947915, -9.06015243, -3.64467981, -6.00900977, 4.32773503, 3.36765471, -1.08993652, 1.7639278, 1.32439145, 2.58086177, -1.49029813, 2.58744171, -1.30903501, 3.78379492, -2.22506308, -1.23625035, -0.05406677, -0.4922355, 3.1263991, 0.49333445, 2.82006174, 1.47870982, -0.11014836, -2.42795858, 7.13081003, -0.28215463, -1.2826017, -0.51020984, 0.71920621, 0.54548035, -1.87423257, 0.91923388, -2.35739646, -1.6967156, 0.7615088, -4.3663544, -0.82369385, 0.11006073, -0.69317777, 3.17163244, 3.69613631, 0.83166099, -0.51015675, -5.64512994, 1.38580762, 0.68746069, -0.48691768, 3.10671466, -1.93059801, -1.3221724, -2.59193023, 1.19802606, 4.46125923, -1.22583394, 1.29123561, 1.09170668, 2.40823682, 1.43525899, 0.53378947, 0.29622322, -0.41885073, 0.74328155, -0.86426919, -1.05535874, 0.26578723, 2.86916633, 2.02213234, 5.49445049, -0.13353133, 1.10482484, 4.7429368, 0.77071736, 0.3689541, -0.05901325, -5.97509067, 0.73385529, -4.53681851, 1.46833026, 0.53856673, -3.76025171, 4.42584076, 1.44052703, -0.26403344, 1.30482233, 4.03823109, -2.38622476, 0.76837368, 1.02856143, -3.5095915, 8.24522133, 0.86513457, 3.32771925, 0.25427537, -2.5217892, -0.26091933, -1.69413918, -3.60252, 1.04243228, 0.95704775, 0.57341952, 1.45301951, 0.23408795, -2.25710773, -0.8019502, 2.76763972, 5.22193008, 0.35165986, -1.48713717, 1.66445223, 1.27060521, 2.20068318, -1.66754552, -1.78690512, -0.46201217, -0.13298332, 0.6666957, -0.07021687, 2.05742934, -1.19157159, 1.15213058, -0.16997476, 1.29164061, -0.49766647, 1.40537092, 0.68047647, -3.69830847, 11.22511044, -4.640694, 2.22768905, -3.2822113, 2.5954764, 3.06950881, -3.12560796, 2.04041924, 3.82234769, -0.10738634, -1.15432579, 9.99527392, -3.15422643], "trendLine": [1028.276403, 1025.885151, 1022.82267, 1018.7354, 1016.634315, 1016.958227, 1017.523159, 1019.303959, 1023.00525, 1027.220268, 1030.507975, 1034.350445, 1037.731072, 1042.733389, 1048.998659, 1057.119831, 1066.069718, 1073.785664, 1079.58206, 1083.37462, 1084.345214, 1086.19391, 1089.151632, 1091.631171, 1094.436067, 1097.256024, 1100.436262, 1102.796114, 1106.862018, 1110.092823, 1114.244837, 1117.418557, 1120.547748, 1124.473574, 1127.594398, 1130.980174, 1134.033462, 1138.08223, 1141.243166, 1142.794562, 1144.258801, 1148.431099, 1152.900813, 1155.767634, 1157.750004, 1159.155441, 1160.302219, 1160.913246, 1165.594585, 1170.642383, 1177.14362, 1182.498039, 1184.911936, 1187.402267, 1189.303551, 1190.456995, 1191.864988, 1195.287969, 1198.084799, 1201.172918, 1200.52751, 1201.287751, 1202.790082, 1204.121347, 1206.854744, 1207.632717, 1207.695979, 1205.647366, 1203.46168, 1203.038329, 1203.108704, 1200.864436, 1199.179288, 1199.017014, 1199.66595, 1200.24121, 1200.713727, 1201.797441, 1202.816468, 1204.44965, 1206.326874, 1208.010565, 1212.662254, 1218.506216, 1226.732007, 1235.161239, 1242.897202, 1251.411005, 1259.965618, 1268.912625, 1280.135487, 1287.851579, 1295.642419, 1301.486853, 1306.775814, 1313.089754, 1318.201321, 1326.279916, 1334.56714, 1341.013312, 1348.561326, 1357.50534, 1364.836546, 1371.557064, 1378.177298, 1382.85675, 1391.298629, 1400.360573, 1410.820537, 1421.785175, 1431.851958, 1441.671657, 1449.406771, 1454.431018, 1457.543572, 1461.193474, 1464.617317, 1466.544923, 1468.212909, 1468.540727, 1468.496061, 1472.799965, 1479.428164, 1488.383313, 1495.87574, 1504.006804, 1514.549959, 1524.342358, 1532.537976, 1539.874659, 1546.352999, 1550.850944, 1556.880304, 1562.502853, 1568.738801, 1576.033327, 1580.066957, 1583.565348, 1586.060598, 1588.14339, 1592.350052, 1597.074783, 1600.585505, 1612.048999, 1620.187784, 1629.138786, 1635.863245, 1643.338211, 1652.492884, 1660.916157, 1670.935628, 1681.862361, 1690.054905, 1697.343381, 1711.554102, 1722.75599], "activity5": [1040.498908, 1045.175374, 1044.63558, 1036.369423, 1034.888119, 1042.547143, 1054.663769, 1066.205491, 1089.871593, 1121.90717, 1135.777736, 1145.295622, 1145.901819, 1153.407654, 1164.770473, 1183.828112, 1203.139954, 1214.559318, 1183.395531, 1142.551018, 1088.121589, 1062.113184, 1059.864928, 1062.782809, 1074.529546, 1089.653615, 1107.600881, 1114.207816, 1128.247075, 1132.346905, 1148.060796, 1150.49683, 1147.284359, 1142.773198, 1137.277021, 1143.790661, 1152.969488, 1171.769076, 1191.975582, 1205.985932, 1204.098559, 1228.782168, 1245.290233, 1251.827106, 1253.964697, 1257.165815, 1258.152163, 1251.939556, 1251.56429, 1241.543863, 1226.34204, 1217.901464, 1195.400543, 1175.224354, 1162.36857, 1151.704736, 1157.105191, 1179.208036, 1200.463522, 1214.079478, 1199.600559, 1189.497974, 1182.463286, 1176.26055, 1186.025242, 1188.954961, 1184.555999, 1170.052999, 1162.688073, 1173.784248, 1180.233461, 1191.522414, 1204.842083, 1222.692369, 1240.208655, 1255.907128, 1267.353641, 1272.27959, 1276.858286, 1275.570768, 1269.573789, 1265.798797, 1275.221082, 1291.754897, 1329.777521, 1358.841295, 1383.932646, 1421.40025, 1450.704359, 1470.871588, 1484.260051, 1461.369885, 1442.334847, 1406.113626, 1385.725458, 1376.068199, 1356.876373, 1362.459841, 1376.692159, 1386.089475, 1399.543835, 1429.329777, 1437.353476, 1445.295685, 1455.034458, 1443.199475, 1470.473937, 1498.432742, 1536.563026, 1566.394946, 1573.850046, 1570.28162, 1556.308996, 1524.992884, 1506.920084, 1500.966077, 1501.612829, 1512.465172, 1524.172846, 1520.054469, 1511.001962, 1516.54566, 1547.427314, 1574.9911, 1589.186404, 1606.169751, 1621.387994, 1641.395459, 1647.755574, 1642.210387, 1632.450317, 1622.523314, 1618.238648, 1617.33045, 1629.498946, 1632.880947, 1641.131045, 1645.64174, 1655.354438, 1658.898786, 1669.611329, 1680.656759, 1667.775706, 1717.054211, 1728.392468, 1747.859693, 1742.173566, 1750.198643, 1767.947633, 1767.174215, 1776.859677, 1808.077016, 1828.88588, 1835.901045, 1902.502563, 1930.228897], "activity10": [1031.523558, 1037.325517, 1039.706616, 1036.822008, 1036.995725, 1041.652139, 1048.435772, 1055.093967, 1069.21823, 1090.055057, 1103.49184, 1115.854327, 1124.207587, 1136.600789, 1149.891299, 1165.169131, 1180.332086, 1191.357681, 1179.697244, 1160.936404, 1132.330618, 1114.175938, 1104.255612, 1093.11969, 1087.154664, 1085.570041, 1091.144134, 1095.352778, 1106.703707, 1114.664879, 1129.294722, 1136.098993, 1138.516783, 1139.920617, 1139.202973, 1144.240897, 1149.283835, 1159.700472, 1171.819236, 1182.364868, 1185.951097, 1204.700318, 1220.517905, 1230.901183, 1237.935137, 1244.430473, 1250.480256, 1250.510312, 1251.931168, 1247.421184, 1239.086967, 1232.201035, 1216.865453, 1201.852543, 1189.002904, 1176.498764, 1172.679249, 1178.342642, 1186.199155, 1193.282677, 1187.739097, 1185.935289, 1186.298676, 1185.21224, 1190.284533, 1189.992569, 1186.011999, 1176.619297, 1171.165555, 1176.469156, 1179.421754, 1184.521589, 1191.378357, 1202.846027, 1216.203815, 1229.758091, 1242.416975, 1252.166698, 1261.245841, 1265.996055, 1267.131432, 1267.673905, 1273.81328, 1283.322186, 1304.710021, 1323.420208, 1342.749563, 1371.842715, 1399.298807, 1424.011925, 1444.522332, 1444.547052, 1443.856288, 1429.386677, 1418.045682, 1408.533133, 1389.927375, 1383.524764, 1382.436473, 1382.20927, 1387.005209, 1403.567386, 1412.419594, 1422.802384, 1434.050421, 1434.182716, 1454.83349, 1474.140737, 1499.866599, 1522.831169, 1534.818893, 1543.492103, 1545.914112, 1536.698789, 1529.860216, 1525.18826, 1520.464001, 1520.079355, 1520.533003, 1515.729287, 1510.493032, 1514.005899, 1532.489869, 1550.49122, 1561.498581, 1575.42883, 1590.978467, 1610.752953, 1622.842162, 1627.546827, 1628.769752, 1627.398751, 1626.565118, 1625.369734, 1630.20319, 1630.380325, 1633.745519, 1636.398358, 1643.431226, 1648.562322, 1657.167077, 1666.522243, 1662.880643, 1692.354263, 1702.883897, 1718.972507, 1721.960501, 1731.914057, 1749.698903, 1754.60452, 1764.325691, 1784.574057, 1801.496862, 1810.452049, 1852.448225, 1877.643506], "activity20": [1012.078891, 1016.7244, 1020.049173, 1021.012062, 1023.75228, 1028.932411, 1035.175376, 1041.158146, 1050.938863, 1064.293214, 1074.05027, 1083.346887, 1090.714289, 1100.441609, 1111.279512, 1123.76169, 1136.718518, 1148.047461, 1148.003151, 1143.693351, 1133.088291, 1126.842314, 1123.982746, 1119.785921, 1117.121351, 1115.561808, 1116.511352, 1115.576611, 1117.220854, 1117.330999, 1121.713472, 1123.464343, 1123.862789, 1124.211371, 1124.191059, 1127.816874, 1132.23204, 1140.073612, 1149.700353, 1158.678534, 1164.130567, 1176.788951, 1188.035938, 1196.847148, 1204.186615, 1211.639477, 1219.030041, 1223.552496, 1228.580992, 1230.303107, 1229.623071, 1229.689894, 1224.430106, 1218.153629, 1211.931487, 1204.851902, 1201.327597, 1201.911155, 1203.37409, 1204.1872, 1198.385886, 1194.270487, 1191.410357, 1188.435515, 1189.317234, 1188.150867, 1185.821458, 1181.039311, 1178.030646, 1180.389668, 1181.414781, 1183.951673, 1187.76018, 1194.069556, 1201.603877, 1209.219995, 1216.562865, 1222.917539, 1229.927616, 1235.640012, 1239.85537, 1243.904258, 1250.974606, 1259.984855, 1275.209991, 1289.374318, 1304.020117, 1323.900081, 1343.267104, 1361.571101, 1378.424493, 1385.351243, 1392.323922, 1392.267017, 1393.621504, 1395.193557, 1391.347404, 1392.863017, 1395.748923, 1397.704053, 1400.785828, 1408.557836, 1411.956251, 1415.727923, 1420.31279, 1419.663728, 1430.026895, 1441.072633, 1456.689812, 1472.179043, 1483.317703, 1493.749091, 1500.945469, 1502.344374, 1504.613354, 1507.66772, 1510.938254, 1515.409092, 1519.503933, 1519.652299, 1518.159872, 1520.249957, 1529.689686, 1538.848689, 1544.92065, 1552.910249, 1561.880247, 1573.766808, 1582.357083, 1587.885958, 1592.607351, 1596.873337, 1601.901456, 1606.384191, 1613.347217, 1617.654628, 1623.136757, 1627.685093, 1633.714355, 1638.319036, 1644.390636, 1650.627826, 1650.101295, 1666.944846, 1674.800973, 1685.670766, 1690.278043, 1698.775457, 1712.027098, 1719.105543, 1728.948534, 1744.460337, 1758.591418, 1769.549697, 1796.960784, 1816.553591], "activity30": [1014.182479, 1015.836663, 1016.814783, 1016.40902, 1017.464798, 1020.419991, 1024.368296, 1028.481664, 1035.345951, 1044.999949, 1052.640941, 1060.301122, 1066.905769, 1075.343107, 1084.756608, 1095.461674, 1106.585821, 1116.641151, 1119.056196, 1118.484352, 1113.516887, 1111.2967, 1111.23841, 1110.22614, 1110.275518, 1111.077328, 1113.540215, 1114.706227, 1117.587139, 1119.236668, 1123.442197, 1125.692714, 1126.821952, 1127.709719, 1127.983983, 1130.333577, 1132.835216, 1137.268116, 1142.58723, 1147.615677, 1150.634274, 1159.031107, 1166.926772, 1173.482488, 1179.440303, 1185.849353, 1192.610129, 1197.768575, 1203.623141, 1207.272036, 1209.25743, 1211.413641, 1209.814241, 1207.443882, 1204.994384, 1201.908183, 1201.083253, 1202.975763, 1205.302676, 1207.043869, 1204.124087, 1202.279414, 1200.905474, 1199.063925, 1199.490068, 1198.231846, 1195.910603, 1191.626025, 1188.355737, 1188.550698, 1187.818811, 1188.075131, 1189.326423, 1192.582352, 1197.00589, 1201.824091, 1206.848722, 1211.497485, 1216.686671, 1221.095151, 1224.532769, 1228.064947, 1233.822844, 1240.973038, 1252.437719, 1263.251422, 1274.515178, 1289.593615, 1304.857002, 1319.922673, 1334.354255, 1342.307955, 1350.428297, 1353.908084, 1358.28928, 1362.805066, 1363.573499, 1367.795534, 1372.782289, 1376.995294, 1381.970856, 1390.154129, 1395.488989, 1401.064808, 1407.170085, 1409.528428, 1419.110533, 1429.002741, 1441.626494, 1453.837237, 1462.737305, 1470.725345, 1476.379523, 1477.980226, 1480.24825, 1483.235209, 1486.543034, 1491.047798, 1495.659939, 1497.924786, 1499.390686, 1503.522226, 1512.539186, 1521.494375, 1528.319208, 1536.372541, 1545.229852, 1555.737263, 1563.808283, 1569.449007, 1574.133528, 1578.261747, 1582.792427, 1586.860678, 1592.716448, 1596.89894, 1601.825064, 1606.309751, 1611.943358, 1616.8795, 1623.188707, 1629.966671, 1632.389788, 1646.42443, 1654.276041, 1664.094345, 1669.582069, 1677.506385, 1688.431229, 1695.110154, 1703.557261, 1715.776699, 1727.162299, 1736.635395, 1757.483554, 1773.303227], "fairValue": [1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844, 1362.90844], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [13, 11, 5, 5, 15, 15, 16, 8, 14, 14, 5, 10, 11, 11, 11, 13, 12, 5, 1, 7, 2, 17, 15, 11, 14, 15, 16, 7, 14, 7, 18, 5, 5, 10, 9, 16, 13, 15, 14, 8, 3, 20, 7, 6, 8, 6, 11, 7, 13, 5, 3, 15, 4, 10, 10, 11, 17, 16, 12, 5, 1, 13, 13, 7, 15, 6, 9, 3, 13, 19, 6, 13, 15, 16, 14, 14, 13, 8, 13, 7, 6, 10, 18, 12, 19, 10, 7, 17, 12, 15, 11, 2, 12, 2, 11, 12, 3, 17, 12, 10, 13, 16, 4, 14, 10, 1, 18, 10, 18, 10, 8, 11, 2, 5, 13, 13, 12, 11, 8, 5, 8, 16, 18, 10, 5, 15, 13, 16, 6, 4, 14, 10, 12, 9, 16, 8, 12, 6, 13, 8, 13, 12, 4, 22, 4, 15, 5, 13, 14, 6, 15, 14, 9, 7, 17, 5], "declining": [7, 8, 14, 15, 5, 5, 4, 11, 5, 6, 15, 9, 9, 10, 10, 7, 7, 15, 20, 13, 18, 4, 5, 10, 7, 5, 5, 14, 6, 14, 2, 16, 16, 11, 12, 5, 7, 5, 6, 12, 18, 1, 14, 15, 12, 14, 10, 14, 7, 16, 18, 6, 17, 10, 11, 10, 4, 3, 8, 15, 19, 7, 7, 13, 6, 14, 12, 18, 8, 1, 15, 8, 5, 5, 6, 7, 8, 11, 7, 14, 15, 10, 3, 7, 2, 11, 13, 4, 9, 5, 9, 19, 9, 17, 9, 8, 18, 3, 9, 9, 8, 4, 16, 7, 11, 20, 2, 8, 3, 11, 13, 10, 18, 15, 7, 7, 8, 9, 12, 16, 13, 5, 2, 11, 15, 6, 8, 5, 15, 17, 7, 11, 9, 10, 5, 13, 9, 15, 8, 11, 8, 8, 18, 0, 18, 7, 17, 6, 8, 16, 6, 8, 13, 14, 5, 17]}, "industries": [{"name": "Oil & Gas E&P", "level": "industry", "country_code": "IL", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 2134.02338982, "weekly_return": -3.42464182, "constituents": 17, "advancing": 3, "declining": 14, "unchanged": 0, "trend_line": 1932.009577, "activity_lines": {"activity_5": 2100.785902, "activity_10": 2054.064955, "activity_20": 2008.619641, "activity_30": 1972.90455}, "fair_value": 1521.058064, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas E&P declined 3.42% with 3 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/il/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/il/energy/oil-gas-ep/share-image.svg"}}, {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "IL", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1309.83254713, "weekly_return": -4.14442462, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1029.84016, "activity_lines": {"activity_5": 1343.785319, "activity_10": 1290.260965, "activity_20": 1186.762837, "activity_30": 1114.889363}, "fair_value": 809.154404, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 4.14% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/il/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/il/energy/oil-gas-refining-marketing/share-image.svg"}}], "constituents": [{"ticker": "GIVO", "name": "Givot Olam Oil Exploration-Limited Partnership (1993)", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 52.5, "high": 66.900002, "low": 46.900002, "close": 62.799999}, "weekly_return": 19.61904571}, {"ticker": "IPO", "name": "InPlay Oil Corp.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3211.0, "high": 3799.0, "low": 3211.0, "close": 3420.0}, "weekly_return": 6.50887574}, {"ticker": "FGAS", "name": "Fire & Gas Detection Technologies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1082.0, "high": 1135.0, "low": 1080.0, "close": 1101.0}, "weekly_return": 1.75600739}, {"ticker": "ILDR", "name": "Israel Land Development - Urban Renewal Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1238.0, "high": 1301.0, "low": 1201.0, "close": 1250.0}, "weekly_return": 0.96930533}, {"ticker": "ARF", "name": "Ashdod Refinery Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 9896.0, "high": 10180.0, "low": 8320.0, "close": 9936.0}, "weekly_return": 0.40420372}, {"ticker": "LPHL", "name": "Lapidoth-Heletz Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 140.899994, "high": 140.899994, "low": 137.800003, "close": 140.199997}, "weekly_return": -0.49680414}, {"ticker": "ISOP", "name": "Israel Opportunity - Energy Resources, LP", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 162.800003, "high": 180.800003, "low": 159.0, "close": 161.800003}, "weekly_return": -0.6142506}, {"ticker": "PTX", "name": "Petrotx - Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 27.700001, "high": 29.9, "low": 27.700001, "close": 28.299999}, "weekly_return": -1.39373514}, {"ticker": "RTPT", "name": "Ratio Petroleum Energy - Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 42.099998, "high": 42.700001, "low": 38.299999, "close": 41.5}, "weekly_return": -1.42517346}, {"ticker": "MDIN", "name": "Modiin Energy-Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 162.600006, "high": 162.600006, "low": 142.0, "close": 158.699997}, "weekly_return": -2.39852943}, {"ticker": "PAZ", "name": "Paz Retail And Energy Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 85900.0, "high": 88070.0, "low": 81920.0, "close": 83180.0}, "weekly_return": -3.27906977}, {"ticker": "NWMD", "name": "NewMed Energy - Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1766.947982, "high": 1792.947216, "low": 1684.950384, "close": 1739.0}, "weekly_return": -3.38604527}, {"ticker": "NVPT", "name": "Navitas Petroleum, Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 12970.0, "high": 13230.0, "low": 12560.0, "close": 12960.0}, "weekly_return": -4.0}, {"ticker": "EQTL", "name": "Equital Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 11840.0, "high": 12240.0, "low": 11030.0, "close": 11250.0}, "weekly_return": -4.25531915}, {"ticker": "TMRP", "name": "Tamar Petroleum Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2863.0, "high": 2863.0, "low": 2608.0, "close": 2699.0}, "weekly_return": -5.92540955}, {"ticker": "RATI", "name": "Ratio Energies - Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 477.0, "high": 478.200012, "low": 441.0, "close": 455.0}, "weekly_return": -6.0499667}, {"ticker": "TOEN", "name": "Tomer Energy Royalties (2012) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2040.0, "high": 2126.0, "low": 1899.0, "close": 1946.0}, "weekly_return": -7.59734093}, {"ticker": "ORL", "name": "Oil Refineries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 174.0, "high": 174.0, "low": 157.300003, "close": 161.800003}, "weekly_return": -9.55840781}, {"ticker": "DLEKG", "name": "Delek Group Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 92735.369597, "high": 93695.218167, "low": 85196.560348, "close": 86656.328125}, "weekly_return": -10.28879509}, {"ticker": "ISRA", "name": "Isramco Negev 2 Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 230.573048, "high": 233.872652, "low": 201.399994, "close": 203.899994}, "weekly_return": -11.9119545}, {"ticker": "NFTA", "name": "Naphtha Israel Petroleum Corp. Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2643.0, "high": 2643.0, "low": 2302.0, "close": 2324.0}, "weekly_return": -12.06961786}, {"ticker": "ENOG", "name": "Energean plc", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3390.0, "high": 3394.0, "low": 2978.0, "close": 3010.0}, "weekly_return": -14.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}