{"index": {"name": "Oil & Gas E&P", "level": "industry", "country_code": "IL", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 17, "latest": {"week_ending": "2026-07-17", "index_value": 1620.53715562, "weekly_return": 5.34825659, "constituents": 17, "advancing": 13, "declining": 3, "unchanged": 1, "trend_line": 1858.468292, "activity_lines": {"activity_5": 1565.506669, "activity_10": 1623.442612, "activity_20": 1763.115927, "activity_30": 1815.32596}, "fair_value": 1537.704734, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Oil & Gas E&P advanced 5.35% with 13 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/il/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/il/energy/oil-gas-ep/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas E&P", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1198.76530158, 1250.78460417, 1290.16136982, 1257.55330918, 1252.75963458, 1221.29376365, 1271.49112475, 1287.9814751, 1331.49819046, 1351.90240523, 1337.48224012, 1206.03510781, 1171.91645629, 1101.30549807, 1143.29257759, 1164.03216211, 1161.49565304, 1188.90892875, 1202.02020881, 1228.69609287, 1212.26423737, 1251.72826928, 1242.81416219, 1281.33923309, 1249.35582989, 1236.91716512, 1233.67100366, 1224.66979653, 1247.3920444, 1261.85105081, 1288.83148575, 1303.07094747, 1306.16033498, 1270.21367392, 1382.16256641, 1380.5686562, 1363.4604757, 1361.29362158, 1387.14194375, 1384.18411087, 1352.19803124, 1370.21092558, 1344.60980472, 1320.87896675, 1336.61325873, 1281.00696544, 1266.63563513, 1278.42535813, 1273.91022414, 1312.13555556, 1359.25595431, 1370.55634364, 1369.51956381, 1282.41865768, 1306.60629728, 1311.27896939, 1308.84414705, 1351.73378787, 1322.22580407, 1297.68612588, 1265.65116065, 1286.4038581, 1341.25072435, 1323.68523899, 1340.35613099, 1348.72219946, 1391.23458652, 1415.14639354, 1422.89229378, 1425.05688621, 1419.84359379, 1434.00671799, 1423.91141439, 1406.57150739, 1412.71189055, 1453.7372334, 1490.73584312, 1558.33391013, 1561.00494282, 1579.50405099, 1660.14159436, 1683.16352799, 1680.89195884, 1688.4420528, 1579.81453017, 1585.5192306, 1516.74401219, 1557.58703421, 1568.08140967, 1511.08245767, 1569.74646854, 1591.77970623, 1581.08038584, 1601.85872828, 1673.25484016, 1633.08420474, 1643.32503729, 1676.4211959, 1618.43309327, 1759.28683122, 1762.53189198, 1828.50521597, 1823.97569725, 1768.67797005, 1765.4227955, 1743.15669937, 1690.55857639, 1704.43881649, 1720.81265466, 1728.2523808, 1739.3341129, 1744.76596304, 1704.86908476, 1699.29804686, 1772.58417473, 1841.5491924, 1859.22766472, 1822.82005284, 1852.93887161, 1889.92896476, 1904.97295286, 1870.04528912, 1839.70802498, 1821.01419355, 1812.86810747, 1829.91637846, 1841.82967045, 1869.57847665, 1828.40044268, 1859.14276258, 1855.97146023, 1884.89690151, 1872.00933906, 1910.27070948, 1925.49237138, 1882.16403708, 2079.41894402, 1957.58102585, 1991.82885436, 1888.92514116, 1941.97327804, 2012.7655567, 1951.46814627, 1986.81990798, 2037.18057256, 2017.24698444, 1973.58764192, 2137.14346868, 2024.34279412, 1634.21077736, 1625.81692804, 1538.06198782, 1512.56474981, 1554.55198293, 1538.26670523, 1620.53715562], "weeklyReturn": [0.60176629, 4.33940677, 3.1481652, -2.52744047, -0.38119057, -2.51172452, 4.11017911, 1.29693004, 3.37867556, 1.53242527, -1.06665726, -9.82795348, -2.82899323, -6.02525529, 3.81248251, 1.81402249, -0.21790713, 2.36017032, 1.10279936, 2.21925421, -1.33734091, 3.25539851, -0.71214395, 3.09982555, -2.49609177, -0.99560625, -0.26243968, -0.72962784, 1.8553775, 1.1591389, 2.13816321, 1.10483503, 0.23708513, -2.75208641, 8.8133906, -0.11532002, -1.23921258, -0.15892313, 1.8988058, -0.21323217, -2.31082552, 1.33211955, -1.86840729, -1.76488658, 1.19119862, -4.16023804, -1.12187761, 0.93079041, -0.35317932, 3.00062993, 3.59112277, 0.83136581, -0.07564664, -6.35996071, 1.88609542, 0.35761898, -0.18568302, 3.2769097, -2.18297301, -1.85593702, -2.468622, 1.63968541, 4.26358067, -1.30963473, 1.25943023, 0.62416758, 3.15204918, 1.71874731, 0.54735682, 0.15212623, -0.36583048, 0.99751298, -0.70399277, -1.21776585, 0.43654966, 2.90401342, 2.54506859, 4.53454362, 0.1714031, 1.18507685, 5.10524448, 1.38674519, -0.13495832, 0.44917188, -6.43359495, 0.36109938, -4.33770951, 2.69280918, 0.67375853, -3.63494852, 3.8822508, 1.4036176, -0.67216087, 1.31418634, 4.45707918, -2.4007482, 0.6270854, 2.01397519, -3.45904137, 8.70309304, 0.18445319, 3.74309959, -0.24771702, -3.03171403, -0.18404563, -1.26123307, -3.01740647, 0.82104461, 0.96065861, 0.43233795, 0.64121029, 0.31229481, -2.28666074, -0.32677218, 4.31272948, 3.89064839, 0.95997828, -1.9582116, 1.65231992, 1.99629322, 0.79600812, -1.83349919, -1.6222743, -1.01613034, -0.44733787, 0.94040327, 0.65102931, 1.50658916, -2.20253038, 1.68137784, -0.17057874, 1.55850679, -0.68372771, 2.04386643, 0.79683271, -2.250247, 10.48021868, -5.85922902, 1.74949737, -5.16629293, 2.80837688, 3.64537862, -3.0454322, 1.81154695, 2.53473726, -0.97848902, -2.16430327, 8.28723403, -5.27810492, -19.27203327, -0.51363321, -5.39759051, -1.657751, 2.77589658, -1.04758656, 5.34825659], "trendLine": [1108.24423, 1113.973867, 1119.872701, 1124.614719, 1129.687718, 1133.560303, 1139.668421, 1146.842788, 1156.587269, 1167.251357, 1176.120383, 1182.580946, 1186.852225, 1187.34097, 1188.803352, 1191.269642, 1193.785577, 1196.83554, 1199.589673, 1202.502122, 1204.717781, 1209.252048, 1212.96606, 1217.329315, 1220.636972, 1223.640993, 1227.522737, 1230.480206, 1233.037418, 1235.379297, 1238.381503, 1240.124381, 1240.65768, 1241.079692, 1245.393123, 1250.702286, 1253.767931, 1256.211669, 1258.066461, 1259.142518, 1259.633044, 1265.105571, 1270.862016, 1278.181132, 1284.625155, 1288.524315, 1292.028981, 1295.012862, 1297.409196, 1300.190511, 1305.090235, 1309.051171, 1313.274684, 1313.310665, 1315.219014, 1317.697741, 1320.203512, 1324.438979, 1326.933437, 1328.12794, 1327.355262, 1326.799693, 1327.969372, 1329.751758, 1328.35821, 1327.296661, 1328.222465, 1330.017557, 1331.209236, 1332.571662, 1334.826514, 1336.95304, 1339.596427, 1342.452845, 1344.989466, 1350.747142, 1358.217149, 1367.547434, 1377.117258, 1386.029541, 1396.059062, 1406.479302, 1416.858382, 1430.392495, 1439.499436, 1448.640778, 1455.570773, 1462.432548, 1470.627735, 1477.740946, 1487.877456, 1498.056651, 1506.050973, 1515.323423, 1526.420047, 1535.89878, 1544.301795, 1553.010955, 1559.528982, 1570.66998, 1582.092923, 1595.242873, 1608.578349, 1620.648565, 1632.405595, 1642.052911, 1648.713668, 1653.583832, 1658.910756, 1663.869033, 1666.508784, 1668.562198, 1669.361436, 1669.723302, 1676.148957, 1684.683289, 1696.099411, 1704.940512, 1714.43576, 1727.063977, 1738.238193, 1747.513713, 1756.134634, 1763.439816, 1768.093592, 1774.654664, 1781.271485, 1787.710062, 1794.708973, 1798.037504, 1801.152156, 1803.031879, 1804.633001, 1809.352759, 1814.688411, 1819.321989, 1832.284001, 1840.722075, 1849.755948, 1855.111707, 1861.866346, 1870.799666, 1879.019634, 1888.603696, 1897.423576, 1903.280169, 1907.092169, 1917.569616, 1923.28308, 1914.75914, 1905.45394, 1894.387829, 1883.483054, 1874.60098, 1865.4476, 1858.468292], "activity5": [1177.422831, 1206.737693, 1240.27375, 1252.659408, 1257.655335, 1248.084975, 1253.745171, 1263.521716, 1287.949159, 1314.248348, 1329.131298, 1292.452638, 1248.764829, 1189.277702, 1159.132447, 1149.807709, 1151.200807, 1164.70096, 1181.438708, 1200.354104, 1208.098646, 1225.782395, 1234.479266, 1252.424146, 1254.419956, 1250.892229, 1244.63892, 1236.589026, 1237.322839, 1245.139466, 1261.116557, 1278.379181, 1292.044938, 1288.295772, 1320.341461, 1343.835079, 1355.510159, 1362.436986, 1374.304367, 1377.390587, 1369.68001, 1369.865106, 1361.066466, 1345.4698, 1339.53543, 1318.23702, 1296.894237, 1286.386381, 1278.785777, 1287.058199, 1312.669268, 1336.830534, 1353.718159, 1335.499203, 1324.775563, 1315.978099, 1309.567492, 1321.567579, 1324.91739, 1317.433498, 1299.865963, 1292.257847, 1304.428039, 1311.441941, 1323.915511, 1336.333103, 1357.383422, 1379.415628, 1399.103422, 1412.898944, 1419.309985, 1425.70064, 1425.874719, 1419.684495, 1416.629117, 1428.071853, 1449.587883, 1489.854661, 1522.050283, 1550.116712, 1593.942845, 1631.682664, 1655.836782, 1674.337062, 1648.132359, 1623.808525, 1581.534443, 1563.969335, 1558.122681, 1541.300419, 1548.614966, 1564.325442, 1571.467099, 1583.968647, 1618.017077, 1627.863803, 1636.901625, 1653.535143, 1644.483241, 1681.277626, 1713.418233, 1758.920102, 1790.566785, 1793.943927, 1786.219685, 1770.664347, 1738.86798, 1720.894803, 1716.348698, 1717.473522, 1724.770284, 1734.132502, 1726.581935, 1717.145671, 1733.572424, 1770.032062, 1805.570186, 1821.34166, 1839.289342, 1859.324333, 1876.551001, 1877.906863, 1868.429129, 1851.594254, 1834.172328, 1827.570549, 1829.94364, 1843.447374, 1841.233733, 1848.775116, 1852.17442, 1863.478533, 1867.615643, 1884.344486, 1900.689198, 1898.167825, 1959.651916, 1967.555231, 1981.16971, 1955.045742, 1949.042301, 1962.649004, 1960.266795, 1970.076033, 1997.006088, 2007.407919, 1998.238388, 2046.199328, 2044.181688, 1909.618516, 1799.122047, 1685.469269, 1592.352456, 1554.869967, 1543.278441, 1565.506669], "activity10": [1161.757139, 1179.924188, 1202.794569, 1216.849528, 1228.085425, 1231.734191, 1243.155254, 1254.76961, 1271.531808, 1289.079819, 1301.091296, 1286.681168, 1266.881276, 1236.392935, 1216.379479, 1202.127166, 1188.454789, 1181.766562, 1179.263524, 1183.964791, 1187.918562, 1201.324304, 1212.278514, 1228.948232, 1236.529446, 1239.920662, 1241.396485, 1239.923446, 1241.931527, 1245.743575, 1253.85834, 1263.169966, 1272.109796, 1273.36212, 1295.171072, 1314.275554, 1327.657612, 1338.285888, 1351.129789, 1360.894996, 1362.620314, 1366.468584, 1364.441379, 1357.400395, 1352.299004, 1337.915546, 1322.729333, 1311.447157, 1300.850743, 1299.263148, 1307.552872, 1317.768886, 1327.790115, 1321.52191, 1320.350737, 1320.574721, 1319.80561, 1326.067189, 1325.630798, 1319.854184, 1308.515746, 1302.652432, 1308.291321, 1311.250464, 1316.490376, 1322.637759, 1335.833881, 1351.879596, 1368.180699, 1383.045066, 1394.645729, 1406.018006, 1412.871086, 1415.068534, 1416.875392, 1424.825843, 1437.593951, 1460.843502, 1481.975287, 1503.959406, 1537.796767, 1571.450879, 1600.161855, 1625.573202, 1626.109171, 1624.644128, 1608.278464, 1598.865928, 1591.37504, 1573.392044, 1567.319259, 1566.896066, 1566.189066, 1571.074703, 1590.515692, 1600.954016, 1612.389491, 1627.540976, 1629.988548, 1657.130407, 1680.349469, 1712.058492, 1738.639865, 1750.750828, 1759.236864, 1761.998738, 1753.195999, 1746.058148, 1741.387947, 1736.208977, 1733.60913, 1732.418671, 1725.496765, 1719.727518, 1728.544474, 1749.770318, 1772.421475, 1785.386356, 1801.675, 1822.28682, 1842.694336, 1853.739753, 1856.991497, 1854.392746, 1848.099868, 1844.17424, 1842.626171, 1846.439667, 1841.916094, 1843.428187, 1844.923429, 1852.568778, 1857.600905, 1869.002348, 1881.54852, 1884.1691, 1921.70425, 1932.767247, 1948.457075, 1942.465711, 1945.577966, 1959.997874, 1960.947914, 1966.880842, 1980.57845, 1988.621075, 1986.269584, 2015.579722, 2021.115875, 1955.127771, 1892.244683, 1819.154448, 1750.059326, 1696.578308, 1647.995748, 1623.442612], "activity20": [1143.208696, 1155.518166, 1170.441774, 1181.086598, 1190.461024, 1196.108517, 1205.91171, 1216.402205, 1230.129666, 1244.790376, 1257.074977, 1255.928004, 1251.101469, 1239.357117, 1231.845515, 1226.341652, 1220.514143, 1217.086579, 1214.655503, 1214.615728, 1212.83434, 1214.747151, 1215.806506, 1220.760379, 1222.554946, 1223.181087, 1223.423673, 1222.989097, 1225.020029, 1228.828515, 1235.635381, 1244.030057, 1252.256885, 1256.420965, 1270.44252, 1283.174798, 1293.246598, 1302.150295, 1312.694857, 1322.076188, 1327.670808, 1334.314589, 1337.955965, 1338.852521, 1341.059296, 1337.554722, 1332.471498, 1328.354131, 1323.550772, 1322.261644, 1325.220722, 1328.920674, 1332.200526, 1326.883343, 1323.811625, 1321.544716, 1319.375869, 1321.551829, 1320.963027, 1318.346237, 1313.090393, 1310.223125, 1312.978449, 1314.076865, 1316.749622, 1320.201325, 1327.379372, 1336.241406, 1345.190093, 1353.635493, 1361.046668, 1369.518199, 1376.726128, 1382.023629, 1387.314724, 1396.00773, 1407.54604, 1424.656111, 1441.036755, 1458.042176, 1481.385373, 1505.042609, 1526.594173, 1547.247455, 1555.818321, 1563.792214, 1564.088481, 1567.676895, 1571.586486, 1569.376228, 1572.343373, 1576.695098, 1579.276541, 1583.088449, 1592.770049, 1597.385192, 1602.12162, 1609.283448, 1610.360279, 1624.578284, 1638.249234, 1657.715785, 1676.05885, 1688.454114, 1700.157285, 1708.856027, 1711.794769, 1715.227751, 1719.520851, 1723.795205, 1728.09082, 1732.096193, 1731.573358, 1729.930478, 1734.803232, 1745.771086, 1757.429914, 1764.593243, 1773.927893, 1785.668715, 1798.220192, 1806.766934, 1812.226604, 1815.830992, 1818.410343, 1822.387408, 1827.085932, 1833.70686, 1835.619691, 1839.94804, 1843.351072, 1848.953492, 1852.661236, 1859.217013, 1866.21784, 1868.364026, 1889.102989, 1897.18981, 1907.896611, 1908.141677, 1913.443727, 1925.311707, 1930.662218, 1938.847372, 1951.039229, 1960.264494, 1964.439676, 1983.564185, 1990.671653, 1959.690632, 1928.981302, 1891.010332, 1852.262649, 1819.225391, 1786.331053, 1763.115927], "activity30": [1125.406167, 1134.60232, 1145.969255, 1154.851875, 1163.119289, 1169.029357, 1177.928119, 1187.496703, 1199.409955, 1212.010932, 1222.993569, 1224.923552, 1224.23552, 1218.716376, 1215.874544, 1214.276403, 1212.355501, 1212.040878, 1212.375373, 1214.253207, 1214.88302, 1217.915955, 1220.081253, 1224.492425, 1226.558652, 1227.608987, 1228.256085, 1228.072024, 1229.16311, 1231.022054, 1234.470583, 1238.644095, 1242.904479, 1244.811318, 1253.913439, 1262.634441, 1269.909163, 1276.846304, 1285.293419, 1293.430041, 1299.433623, 1306.56768, 1311.696985, 1314.923885, 1318.6937, 1318.460268, 1317.048095, 1316.170442, 1314.808982, 1315.759069, 1319.569743, 1323.793363, 1327.69455, 1325.703838, 1325.271298, 1325.017102, 1324.445902, 1326.480114, 1326.337328, 1324.450405, 1320.419645, 1317.777619, 1318.709943, 1318.433548, 1319.117701, 1320.431507, 1324.556534, 1330.164529, 1336.156448, 1342.211135, 1347.841582, 1354.240305, 1359.850523, 1364.171496, 1368.704337, 1375.720322, 1384.751852, 1397.66261, 1410.14374, 1423.200952, 1440.885601, 1459.40847, 1477.112512, 1494.634039, 1504.274171, 1513.694803, 1518.08856, 1524.670254, 1531.486309, 1534.096292, 1540.032132, 1546.735503, 1552.091873, 1558.273018, 1568.462142, 1575.3437, 1582.274427, 1590.798259, 1595.019042, 1607.906645, 1620.284833, 1636.1824, 1650.939357, 1661.268364, 1670.608637, 1677.75387, 1680.883268, 1684.478439, 1688.815782, 1693.289435, 1698.15815, 1703.207, 1705.54938, 1707.480774, 1714.11696, 1724.787943, 1736.04887, 1744.224395, 1753.772677, 1765.094819, 1776.572817, 1785.076501, 1791.024521, 1795.210299, 1798.399221, 1802.387788, 1806.721659, 1812.418884, 1815.04407, 1819.201089, 1822.938764, 1828.34165, 1832.791809, 1839.607145, 1847.100023, 1851.45329, 1868.233738, 1876.317417, 1886.066242, 1888.593286, 1894.197259, 1903.932692, 1909.13711, 1916.091966, 1925.677571, 1933.408113, 1937.944079, 1952.786099, 1959.674691, 1941.024865, 1922.383432, 1898.680725, 1874.046978, 1852.825619, 1831.126633, 1815.32596], "fairValue": [1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734, 1537.704734], "rateOfChange": [0.0, 4.339406764730125, 7.624183659598581, 4.904046482035813, 4.504162151576646, 1.8793054854279627, 6.066727413126298, 7.442338663157088, 11.07246670428774, 12.774569254562325, 11.571651127803575, 0.6064411624542544, -2.239708244358809, -8.130015390130641, -4.62748829290318, -2.897409478254078, -3.1090029458541846, -0.8222103873885135, 0.2715216419519282, 2.4968016049972865, 1.126069946486447, 4.418126519861194, 3.6745191533273944, 6.888248383663231, 4.220219607901607, 3.182596584144951, 2.911804507020139, 2.160931327913586, 4.056402262887393, 5.262560498443819, 7.513245841474617, 4.180283569663567, 1.2400747328399806, 1.006745769549548, 10.32943018421755, 13.0414890577993, 7.233188589348822, 5.692018705028967, 4.179033339187374, 2.3878724910255555, 1.1002606747645252, 13.612855604852294, 14.735977765574244, 19.93756219911686, 16.9091171349603, 10.049104065815836, 9.052120153425934, 7.529292380209151, 5.980765947452008, 6.7908950939285, 12.125385902573324, 9.493120613817444, 10.195040053030022, 0.08424190582199884, 4.582398866705624, 6.011866143258329, 6.093451428053321, 10.375367441903544, 5.99921732753998, 2.839881541248229, -1.798553601172371, -1.279062310640896, 2.686530009391022, 4.2096511923841655, -3.0247118852731742, -2.3067637090687705, 2.0370308721813726, 3.955999727486801, 2.5772668897425515, 2.952842401457005, 5.002637260754425, 4.655910357961547, 5.897741440797665, 6.48753919148588, 5.693391960835857, 13.48394447649788, 17.692555125926145, 21.89479035439602, 22.536495369900486, 20.37659099298556, 22.136054588978332, 22.808780230060474, 22.735885142360637, 31.660752336099776, 20.909759386491974, 20.913952531212722, 15.884233856917563, 15.228830424101043, 18.594071061328656, 16.444371834929616, 24.026786949243256, 23.738722968464643, 17.88104618591925, 21.015078290232523, 24.836586446925697, 21.083808466550973, 18.11990969837609, 18.462740219152803, 13.742487772601113, 23.453796704137115, 24.135637170799875, 27.510226628014376, 28.09614971949547, 25.743907135721525, 24.966938220692814, 19.90865056768931, 13.404301921914334, 9.375712445852608, 10.237489162033198, 9.41740730052371, 4.770226757105586, 3.6599197894671818, 1.4264525327699735, 0.6429592322696027, 12.202042763795603, 16.148019958301727, 22.580188204303102, 17.028455733423897, 18.165986802939507, 25.071200129882982, 21.355453956318794, 17.481412899090746, 16.357652745315395, 13.681322915742935, 8.343813743078723, 12.052787795552602, 12.07945042250151, 11.522001822835579, 12.9734958017799, 5.675932405561953, 5.301439859055911, 3.084031975817192, 2.633458432720354, 8.005569234629931, 9.066925854135999, 7.9744602284028225, 23.00188665809901, 14.851938767817025, 15.749314660493804, 9.296834313378774, 11.650387561371907, 15.360202992099286, 14.46439868693581, 16.920037167775785, 14.927155595886063, 9.540760179803927, 6.150939950499426, 17.24379844023968, 9.250381927660078, -13.530571368986525, -14.654067628671244, -17.752687768124783, -17.782347564285722, -14.63262678367936, -15.147345860876104, -11.442010427613472], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 10, 11, 4, 7, 7, 10, 7, 12, 10, 3, 1, 7, 2, 13, 10, 11, 12, 10, 11, 5, 12, 5, 13, 3, 5, 7, 6, 12, 11, 11, 10, 7, 2, 16, 5, 5, 7, 5, 6, 5, 11, 5, 2, 12, 3, 7, 8, 9, 12, 11, 8, 5, 0, 11, 10, 5, 12, 4, 6, 3, 11, 14, 5, 10, 11, 13, 12, 11, 11, 8, 11, 6, 5, 7, 13, 10, 14, 8, 5, 13, 11, 11, 9, 1, 9, 2, 10, 9, 1, 13, 9, 7, 10, 14, 3, 10, 9, 1, 15, 6, 14, 8, 4, 7, 2, 4, 10, 10, 10, 7, 6, 4, 6, 13, 13, 8, 3, 10, 10, 11, 4, 3, 11, 7, 10, 8, 12, 5, 10, 4, 10, 6, 10, 10, 4, 16, 1, 12, 2, 10, 12, 6, 13, 9, 6, 5, 13, 2, 2, 7, 2, 2, 13, 6, 13], "declining": [8, 5, 5, 12, 8, 9, 6, 9, 4, 6, 13, 15, 9, 14, 3, 5, 5, 4, 5, 5, 11, 3, 11, 2, 13, 11, 9, 10, 4, 4, 4, 5, 8, 14, 0, 11, 11, 9, 10, 10, 11, 5, 11, 14, 4, 13, 9, 8, 7, 4, 3, 7, 10, 15, 4, 5, 10, 4, 11, 10, 13, 5, 1, 11, 6, 5, 3, 4, 5, 5, 8, 4, 10, 11, 8, 3, 4, 2, 8, 11, 3, 5, 4, 6, 15, 7, 13, 5, 6, 15, 2, 7, 8, 6, 2, 12, 6, 7, 15, 0, 7, 2, 8, 12, 9, 14, 11, 5, 5, 5, 8, 9, 12, 10, 2, 2, 8, 12, 6, 6, 5, 12, 13, 5, 9, 6, 6, 4, 11, 6, 12, 6, 9, 6, 6, 12, 0, 16, 5, 15, 5, 5, 11, 4, 8, 11, 11, 4, 15, 15, 8, 15, 15, 4, 10, 3]}, "constituents": [{"ticker": "GIVO", "name": "Givot Olam Oil Exploration-Limited Partnership (1993)", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.414, "high": 0.638, "low": 0.412, "close": 0.629}, "weekly_return": 52.66990291}, {"ticker": "MDIN", "name": "Modiin Energy-Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.75, "high": 2.186, "low": 1.705, "close": 2.152}, "weekly_return": 24.89843297}, {"ticker": "TMRP", "name": "Tamar Petroleum Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 27.0, "high": 30.4, "low": 26.56, "close": 29.89}, "weekly_return": 10.7037037}, {"ticker": "ISRA", "name": "Isramco Negev 2 Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.92, "high": 2.057, "low": 1.897, "close": 2.04}, "weekly_return": 6.25}, {"ticker": "NWMD", "name": "NewMed Energy - Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 15.65, "high": 16.63, "low": 15.44, "close": 16.41}, "weekly_return": 4.65561224}, {"ticker": "NVPT", "name": "Navitas Petroleum, Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 125.0, "high": 131.0, "low": 121.9, "close": 129.2}, "weekly_return": 4.53074434}, {"ticker": "DLEKG", "name": "Delek Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 75.65, "high": 80.44, "low": 74.24, "close": 78.44}, "weekly_return": 4.28077639}, {"ticker": "EQTL", "name": "Equital Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 110.7, "high": 115.8, "low": 107.6, "close": 115.4}, "weekly_return": 4.24570912}, {"ticker": "ENOG", "name": "Energean plc", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 29.16, "high": 30.53, "low": 29.16, "close": 30.34}, "weekly_return": 4.04663923}, {"ticker": "RATI", "name": "Ratio Energies - Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.42, "low": 4.157, "close": 4.379}, "weekly_return": 2.79342723}, {"ticker": "IPO", "name": "InPlay Oil Corp.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 32.489111, "high": 33.979071, "low": 32.489111, "close": 33.39}, "weekly_return": 2.7728952}, {"ticker": "ISOP", "name": "Israel Opportunity - Energy Resources, LP", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.287, "high": 1.365, "low": 1.265, "close": 1.305}, "weekly_return": 1.3986014}, {"ticker": "NFTA", "name": "Naphtha Israel Petroleum Corp. Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 24.5, "high": 25.98, "low": 24.21, "close": 24.79}, "weekly_return": 0.08074283}, {"ticker": "PTX", "name": "Petrotx - Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281}, "weekly_return": 0.0}, {"ticker": "ILDR", "name": "Israel Land Development - Urban Renewal Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 10.65, "high": 10.93, "low": 10.21, "close": 10.6}, "weekly_return": -0.46948357}, {"ticker": "RTPT", "name": "Ratio Petroleum Energy - Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.394, "high": 0.425, "low": 0.388, "close": 0.391}, "weekly_return": -0.76142132}, {"ticker": "TOEN", "name": "Tomer Energy Royalties (2012) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 19.11, "high": 19.59, "low": 18.12, "close": 18.44}, "weekly_return": -3.50601779}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}