{"index": {"name": "Financial Services", "level": "sector", "country_code": "IL", "sector": "Financial Services", "industry": "", "constituent_count": 65, "latest": {"week_ending": "2026-07-17", "index_value": 1337.19554746, "weekly_return": 0.934374, "constituents": 65, "advancing": 42, "declining": 20, "unchanged": 3, "trend_line": 1601.53137, "activity_lines": {"activity_5": 1327.762739, "activity_10": 1375.982352, "activity_20": 1495.774312, "activity_30": 1549.07093}, "fair_value": 1186.779867, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Financial Services advanced 0.93% with 42 advancing, 20 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/", "api": "https://sharemaestro.com/api/structure/il/financial-services/", "share_image": "https://sharemaestro.com/structure/il/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [883.43484652, 875.44312583, 879.77889851, 864.98057349, 871.31456063, 867.70792676, 864.11806593, 872.86734398, 878.16163351, 876.24166379, 872.45374261, 812.80028483, 774.6607133, 732.23185877, 747.33051533, 773.53250669, 781.14772908, 799.90702294, 813.56896618, 825.26806588, 833.99868966, 853.93663307, 855.17726171, 895.74542133, 892.73742983, 879.24421323, 872.79798143, 879.97609929, 878.33633678, 892.28121812, 909.94012028, 924.88733392, 934.3715421, 911.01990162, 942.87969764, 940.86473932, 930.98400819, 908.43087498, 898.31664424, 910.92654378, 910.76824561, 930.75308516, 916.21485777, 893.50469609, 909.05408806, 882.31348946, 878.35997128, 864.60045048, 852.89719298, 857.58473422, 886.35453015, 900.95623213, 907.68355824, 871.04399899, 872.08539981, 882.22170419, 891.38849635, 905.12609799, 906.70062622, 914.39340754, 892.3544299, 907.74885898, 931.10528713, 922.83930829, 929.57078056, 944.35257129, 975.41041965, 978.40905214, 1011.28604576, 1014.66658511, 1032.57066983, 1063.13294172, 1081.89797674, 1083.81518296, 1088.832979, 1123.68211923, 1159.61286383, 1194.23753773, 1197.50902937, 1191.93205687, 1215.86240102, 1215.64750851, 1227.95844123, 1209.34946354, 1203.276561, 1224.8687192, 1208.12774478, 1194.5164128, 1194.76493886, 1165.70689851, 1199.05881946, 1208.01917224, 1203.30602949, 1261.024942, 1284.79617182, 1263.32601169, 1295.99156716, 1293.04788462, 1251.72808587, 1326.14554056, 1381.58487986, 1449.09132024, 1482.17662669, 1482.18191635, 1506.37654833, 1457.45697343, 1409.97961788, 1455.24450246, 1468.05125834, 1484.24669144, 1454.83260196, 1482.98020446, 1425.25614674, 1417.30286262, 1500.94400299, 1548.5556063, 1533.49425975, 1532.64640937, 1551.4718232, 1549.83047032, 1603.16838885, 1583.30278375, 1604.11672594, 1624.42068516, 1631.93913381, 1651.76803457, 1600.90626168, 1646.34661812, 1676.58158676, 1659.34655065, 1643.94592847, 1649.56668384, 1678.20430568, 1708.92093511, 1712.50302734, 1641.63609831, 1731.45693202, 1674.49189522, 1675.26049727, 1633.00746648, 1642.11911201, 1716.46965019, 1718.63337667, 1701.75238231, 1706.45995708, 1748.01516274, 1690.3304451, 1692.13363167, 1709.39321959, 1382.48593324, 1385.61624519, 1321.45239399, 1300.93359691, 1335.95884875, 1324.81680367, 1337.19554746], "weeklyReturn": [-3.20622514, -0.90461914, 0.49526606, -1.68205046, 0.7322693, -0.41393017, -0.41371765, 1.01250956, 0.60653999, -0.21863512, -0.43229184, -6.83743503, -4.6923669, -5.47708872, 2.06200487, 3.50607808, 0.98447348, 2.40150399, 1.7079414, 1.43799729, 1.05791368, 2.39064445, 0.14528345, 4.74383048, -0.33580875, -1.51144291, -0.73315601, 0.82242604, -0.18634171, 1.58764709, 1.97907362, 1.64265904, 1.0254447, -2.49918147, 3.49715697, -0.21370259, -1.05017552, -2.4225049, -1.11337373, 1.40372547, -0.01737771, 2.19428374, -1.56198541, -2.47869389, 1.74026975, -2.94158499, -0.44808543, -1.56650135, -1.35360299, 0.54960214, 3.35474674, 1.64738843, 0.74668734, -4.03660052, 0.11955777, 1.1623064, 1.03905766, 1.54114639, 0.17395678, 0.84843675, -2.41022928, 1.72514738, 2.57300551, -0.88775984, 0.7294306, 1.59017377, 3.28879799, 0.30742264, 3.36025035, 0.33428122, 1.76452886, 2.95982375, 1.76506947, 0.17720767, 0.46297525, 3.20059558, 3.19758978, 2.98588218, 0.27393978, -0.46571444, 2.00769364, -0.01767408, 1.01270579, -1.51544035, -0.50216275, 1.79444684, -1.36675663, -1.12664675, 0.02080558, -2.43211358, 2.86108978, 0.74728217, -0.39015463, 4.79669437, 1.88507214, -1.67109465, 2.58567901, -0.22713748, -3.19553508, 5.94517735, 4.1804868, 4.88615947, 2.28317608, 0.00035688, 1.63236589, -3.24749977, -3.25754766, 3.21032191, 0.88004152, 1.10319262, -1.98175207, 1.93476572, -3.89243616, -0.5580249, 5.90143029, 3.17211057, -0.97260612, -0.05528879, 1.22829465, -0.10579328, 3.44153245, -1.23914651, 1.31459013, 1.26574076, 0.46283877, 1.21505149, -3.07923218, 2.83841456, 1.83648864, -1.02798672, -0.92811367, 0.34190634, 1.73606936, 1.83032717, 0.20961135, -4.13820752, 5.4714217, -3.29000599, 0.04590061, -2.52217675, 0.55796717, 4.52771895, 0.12605679, -0.98223359, 0.27663101, 2.43517028, -3.30001243, 0.10667657, 1.01998965, -19.12417123, 0.22642632, -4.63070864, -1.55274584, 2.69231665, -0.8340111, 0.934374], "trendLine": [893.182666, 890.701403, 887.82812, 884.283207, 881.478221, 878.032072, 875.377008, 873.539245, 872.976105, 873.718961, 874.002953, 873.65041, 871.918828, 868.683639, 865.776773, 863.556105, 861.634614, 859.937035, 858.111897, 855.867915, 853.315661, 851.903974, 851.100429, 850.775108, 849.938457, 849.161396, 848.478014, 847.940082, 847.386604, 846.706044, 847.589553, 849.237694, 851.057448, 852.592093, 854.977597, 857.416158, 859.645022, 860.830474, 861.502307, 862.65847, 863.93562, 867.86738, 872.585851, 877.961613, 883.352398, 886.978431, 890.218839, 892.375287, 893.686228, 894.76345, 896.508645, 898.075965, 899.826175, 899.002794, 898.314393, 898.413643, 899.033326, 899.87166, 900.817136, 901.554209, 900.968019, 900.396737, 900.287862, 900.681842, 900.238211, 900.354472, 901.835353, 904.167959, 907.933605, 911.391607, 915.451688, 919.864349, 925.38712, 931.730803, 937.723433, 945.769054, 955.14415, 966.132053, 977.619114, 988.764025, 999.747621, 1010.23733, 1020.913159, 1032.190008, 1043.229713, 1054.651281, 1065.209256, 1074.855599, 1084.457743, 1092.83486, 1103.058339, 1113.06735, 1122.140708, 1133.413562, 1145.254409, 1155.886857, 1166.572895, 1177.060856, 1185.075591, 1195.458222, 1207.092029, 1219.957309, 1233.29993, 1246.578821, 1260.49694, 1271.622769, 1279.968327, 1288.66856, 1297.686634, 1307.430455, 1315.396128, 1324.307218, 1330.883808, 1337.815588, 1347.737836, 1358.527399, 1369.37295, 1380.64395, 1392.534179, 1405.338298, 1418.808617, 1431.318071, 1444.678427, 1456.791619, 1468.363051, 1481.311118, 1491.474942, 1503.251566, 1517.413349, 1528.52005, 1537.265418, 1543.94793, 1550.482186, 1558.040153, 1564.911036, 1571.05034, 1581.766251, 1589.074497, 1595.981472, 1600.940164, 1607.183048, 1614.966029, 1624.74527, 1634.226921, 1641.077453, 1647.726105, 1652.953978, 1658.270218, 1663.534265, 1657.956114, 1650.704376, 1641.976029, 1631.869925, 1622.25453, 1612.017119, 1601.53137], "activity5": [895.887725, 889.002964, 884.753882, 876.661035, 872.676859, 870.249368, 867.673718, 868.769497, 872.09081, 873.893396, 874.104868, 854.115466, 824.83406, 787.95681, 765.841098, 761.053459, 765.398977, 778.107763, 793.687443, 807.744349, 819.515626, 833.901805, 843.848934, 863.6341, 876.938172, 881.246547, 880.38981, 880.668356, 878.747059, 882.634661, 892.438978, 905.179305, 917.608412, 918.627276, 928.087167, 933.502174, 933.561962, 925.697595, 916.191195, 911.734978, 909.356206, 915.64548, 917.104073, 910.47368, 909.347214, 899.432046, 890.096022, 879.666365, 868.776583, 862.156482, 868.557603, 879.556555, 891.291531, 887.941115, 883.728044, 881.927031, 883.457137, 890.204292, 897.646788, 905.276436, 902.739223, 904.657973, 913.271507, 917.397769, 922.691943, 931.901556, 947.997242, 960.581702, 980.971575, 996.591845, 1012.50709, 1032.728552, 1053.356858, 1067.724971, 1078.930407, 1096.807797, 1120.588005, 1149.477776, 1171.96874, 1185.021124, 1199.177017, 1207.115928, 1215.422839, 1215.278698, 1212.320893, 1215.804175, 1213.10671, 1206.373452, 1201.952505, 1188.817846, 1189.305139, 1194.499875, 1198.130802, 1220.415392, 1246.206392, 1256.901387, 1274.200421, 1284.653401, 1275.350324, 1291.472856, 1323.318544, 1369.782453, 1417.068148, 1451.747023, 1479.127187, 1478.185426, 1456.359739, 1452.229794, 1454.164243, 1462.439214, 1462.384812, 1471.887902, 1457.282933, 1442.026094, 1458.032861, 1488.797009, 1508.292507, 1524.137785, 1539.09885, 1544.5682, 1564.557758, 1574.284596, 1587.628846, 1602.976395, 1615.966836, 1630.093, 1624.025263, 1631.930746, 1647.099226, 1653.045301, 1652.030674, 1653.411105, 1661.093382, 1676.89069, 1691.726073, 1679.39538, 1697.158954, 1690.474833, 1684.294406, 1666.273665, 1656.589843, 1671.657333, 1688.445217, 1696.663337, 1704.684524, 1721.660613, 1712.348726, 1705.380515, 1705.932149, 1597.0053, 1510.720155, 1427.206988, 1361.446092, 1333.440282, 1326.616082, 1327.762739], "activity10": [898.113613, 893.9768, 891.007294, 885.338178, 881.557505, 877.966942, 874.357279, 872.868964, 872.765915, 872.618855, 872.445923, 861.626566, 845.011701, 822.593739, 805.3346, 795.093715, 787.949696, 785.725009, 787.310863, 792.198239, 799.599793, 811.325611, 822.529064, 839.644609, 853.240272, 861.738862, 867.143378, 872.186638, 875.475958, 880.123122, 886.762575, 894.73895, 903.149714, 905.874829, 914.114916, 921.07697, 925.122154, 924.00884, 920.539216, 918.999023, 917.091042, 918.801611, 917.762216, 912.923823, 911.23105, 905.291361, 899.697419, 892.558546, 884.088726, 877.296993, 876.705984, 879.213715, 883.486358, 881.252377, 879.616118, 880.494981, 883.042203, 887.850288, 892.207821, 896.985797, 896.723802, 899.151704, 905.702728, 910.324997, 915.229436, 921.776286, 932.840365, 942.921978, 957.648809, 971.088731, 985.960792, 1003.840243, 1022.306354, 1038.379363, 1052.437864, 1069.936896, 1090.708254, 1114.425871, 1134.814151, 1150.802564, 1167.918939, 1181.663666, 1194.873753, 1202.044744, 1205.82913, 1211.45857, 1212.20444, 1209.593434, 1207.022544, 1199.218267, 1197.954796, 1198.626, 1198.578966, 1209.474505, 1223.752532, 1232.644718, 1246.776874, 1258.77629, 1261.471534, 1276.66153, 1299.014341, 1330.322394, 1363.262827, 1391.133848, 1419.382857, 1434.708663, 1437.872569, 1447.193944, 1455.894791, 1463.607113, 1463.096853, 1466.372562, 1458.536826, 1450.289956, 1458.430186, 1475.325844, 1487.826737, 1497.927754, 1510.044267, 1520.345614, 1539.152332, 1551.650108, 1566.10819, 1581.00589, 1593.504802, 1607.22724, 1609.825493, 1619.459956, 1632.524409, 1640.180497, 1643.04527, 1646.190588, 1653.337949, 1664.723105, 1675.223182, 1671.373565, 1684.039225, 1683.973958, 1683.536704, 1675.4411, 1669.481052, 1677.072498, 1683.840932, 1686.80502, 1690.755368, 1702.371081, 1701.5645, 1701.833525, 1704.919898, 1647.947987, 1596.100162, 1537.24987, 1481.851019, 1440.414938, 1403.603821, 1375.982352], "activity20": [889.491922, 889.54831, 889.769692, 888.328517, 887.320611, 885.794083, 883.794447, 882.507478, 881.619808, 880.502434, 879.102142, 872.202057, 862.06719, 848.389683, 836.975254, 828.868188, 822.100779, 817.654025, 814.966537, 813.780734, 813.842752, 816.039032, 818.455879, 824.853511, 830.818168, 835.395743, 839.304457, 843.855468, 848.216459, 853.904703, 861.198369, 869.737072, 878.645285, 884.569004, 892.675618, 899.659145, 904.90483, 907.289091, 908.193311, 909.894914, 911.173544, 913.989922, 915.055915, 913.66838, 913.772409, 911.252017, 908.340483, 904.092033, 898.802205, 894.079948, 892.262892, 891.948788, 892.389338, 889.467493, 886.83519, 885.505365, 885.32782, 886.647168, 888.132209, 890.309971, 890.372275, 891.988399, 895.93849, 899.030437, 902.623788, 907.52723, 915.093139, 922.482486, 932.46103, 942.007297, 952.510707, 965.228542, 978.961253, 992.046962, 1004.597361, 1019.434594, 1036.543991, 1055.673718, 1073.738294, 1089.886927, 1106.993029, 1122.53815, 1137.789558, 1149.855095, 1159.977926, 1170.853793, 1178.79949, 1184.340691, 1188.87648, 1189.771127, 1193.122907, 1196.535254, 1198.808796, 1206.001243, 1214.613761, 1220.248344, 1228.328961, 1235.479806, 1238.224905, 1247.799196, 1262.014311, 1281.869457, 1303.763947, 1324.448378, 1346.137858, 1361.724997, 1371.68292, 1384.990586, 1398.27638, 1411.803232, 1421.011887, 1431.683295, 1435.547836, 1437.598016, 1446.869838, 1459.646823, 1469.631158, 1478.40378, 1487.828354, 1495.669257, 1507.524795, 1516.433211, 1526.684806, 1538.289443, 1549.932796, 1562.866699, 1570.031332, 1580.614444, 1593.167067, 1603.085256, 1610.70291, 1617.955335, 1627.141883, 1638.04931, 1647.909231, 1650.012496, 1660.226886, 1664.073356, 1667.31757, 1665.948217, 1665.050558, 1671.048424, 1676.61823, 1680.035006, 1683.531876, 1690.631523, 1691.779068, 1692.672516, 1694.991701, 1666.020612, 1638.666032, 1606.430751, 1573.803748, 1546.30901, 1519.529134, 1495.774312], "activity30": [885.764869, 884.620383, 883.915705, 882.44167, 881.604983, 880.716577, 879.818899, 879.656985, 879.955204, 880.165885, 880.084258, 876.135699, 869.749267, 860.737204, 852.907971, 846.956728, 841.640058, 837.657633, 834.666145, 832.547188, 831.13627, 831.176333, 831.387513, 834.267835, 836.975081, 838.865775, 840.390716, 842.422851, 844.383899, 847.280326, 851.359944, 856.346897, 861.839404, 865.707949, 871.532956, 877.074062, 881.820375, 884.967849, 887.386312, 890.574972, 893.678829, 897.989633, 901.108825, 902.458428, 904.464394, 904.397368, 903.841338, 902.188539, 899.641565, 897.312436, 896.769925, 897.056866, 897.676711, 895.819797, 894.083191, 893.044953, 892.591717, 892.984799, 893.425378, 894.301266, 893.707732, 894.145206, 896.126403, 897.581335, 899.445137, 902.291225, 907.133544, 912.073783, 918.984627, 925.870626, 933.68863, 943.216453, 953.670235, 963.8914, 974.027025, 986.024359, 999.820734, 1015.246114, 1030.173661, 1044.000302, 1058.65181, 1072.580836, 1086.627359, 1098.78454, 1109.822382, 1121.541027, 1131.442735, 1139.785132, 1147.521218, 1152.763099, 1159.616258, 1166.387925, 1172.209775, 1181.170048, 1190.936668, 1198.554191, 1207.593205, 1215.752881, 1220.570122, 1229.671409, 1241.679581, 1257.292438, 1274.209813, 1290.266716, 1307.027859, 1319.734958, 1328.661207, 1339.969347, 1351.542424, 1363.578557, 1373.088373, 1383.900249, 1390.413083, 1395.988506, 1406.51292, 1419.468905, 1430.757089, 1441.290861, 1452.312014, 1462.460162, 1475.223394, 1485.83592, 1496.984221, 1508.580495, 1519.880335, 1531.712915, 1539.42873, 1549.420451, 1560.603033, 1569.760014, 1577.206845, 1584.452088, 1593.11379, 1603.335644, 1613.300991, 1618.250995, 1628.599807, 1634.582107, 1640.142494, 1642.531268, 1645.187974, 1652.238723, 1658.926939, 1663.89514, 1668.555336, 1675.454543, 1678.20321, 1680.730929, 1684.029188, 1665.897037, 1648.326723, 1627.08466, 1605.081922, 1585.990885, 1566.801354, 1549.07093], "fairValue": [1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867, 1186.779867], "rateOfChange": [0.0, -0.9046191376173066, -0.4138333488203913, -2.0889229242761385, -1.3719501712824511, -1.780201428769876, -2.186554069730448, -1.196183576143412, -0.5968989145913909, -0.8142290015313715, -1.243000992462142, -7.995446632905816, -12.31263784176952, -17.115352461544195, -15.406266995935026, -12.440344668644665, -11.578343082449864, -9.454893466001517, -7.908436102018567, -6.584161907256527, -5.595902975158545, -3.339036666506701, -3.198604279796233, 1.3934898378180853, 1.053001627301035, -0.4743568024860709, -1.2040350379997369, -0.39151129747989827, -0.5771234585191988, 1.0013609531984573, 3.000252238680507, 5.647906372343992, 6.205268583101788, 5.322585216479692, 8.213467356525657, 8.431041172248563, 7.7380562791539464, 4.074334003359721, 2.295136790415302, 3.9583691832202783, 4.391579877390377, 14.511904404003776, 18.273050645228842, 22.024832078585796, 21.640167156641187, 14.06288447210596, 12.444796109756616, 8.087618396226103, 4.834037240218272, 3.915899533267422, 6.277688579024524, 5.506216414555159, 6.1398143847989095, -2.757638694186503, -2.313337531275313, 0.3386420877382702, 2.129990595251049, 2.8580320215846804, 3.229319823427105, 2.478163719123157, -1.9326206184412071, -1.853033803302406, -0.3495670429622773, 1.29738182985711, -1.411518045548316, 0.3707049296502273, 4.771984380953322, 7.703192294244803, 12.575677211856087, 11.38840909163961, 13.373591449537319, 14.222875934624852, 18.083435076927326, 21.29932698762566, 19.776479012779504, 27.356334528867308, 32.020231083634314, 38.12594442519611, 40.404850575945204, 38.98708889146672, 37.17562890034945, 34.928586445983186, 35.28486112616313, 38.83907873107153, 37.97691846029714, 38.83910511186038, 35.53324389163237, 31.972375501341165, 31.770609207686228, 27.48417572761277, 34.37024340142182, 33.078566862358976, 29.23415279909109, 36.64621030682473, 38.21391535628971, 33.77694413054623, 32.86628285404537, 32.15820947198049, 23.775868471447502, 30.697665619513092, 33.800515570276744, 36.3038678771042, 36.99781851484082, 36.75596537612837, 38.34780699914858, 29.703672283111374, 21.59054645384685, 21.855531791951588, 22.59208259267407, 24.52443768796813, 19.654378714197044, 21.99097140236527, 16.067132150854736, 17.19547619190901, 24.738073659692937, 26.42625140361246, 26.93146617779639, 28.306852291582008, 29.85582123629744, 32.951985812298496, 33.7022306855632, 31.066031080791614, 33.30912391587338, 28.817490523514167, 27.019302330131378, 30.747567871286535, 23.52752149369163, 27.322942769735647, 33.94135720736107, 25.12552354919484, 18.989861023709654, 13.834556925425312, 13.225662546559612, 15.297651135723223, 13.683595860445122, 12.637019701964183, 22.800139098702928, 15.06601759287707, 14.114577931311608, 10.022644880931075, 12.87340617729361, 15.744609741100414, 20.58417573578224, 20.069776699961775, 13.692446465730624, 12.880361262361987, 10.227373487238774, 10.406002410272688, 10.178811759808697, -10.79760272395778, -13.570136809899088, -16.538238449869713, -18.900315926344888, -17.75782831659691, -18.819472110027665, -19.044592250623843], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 27, 41, 22, 33, 25, 31, 41, 37, 31, 27, 5, 8, 6, 36, 41, 36, 44, 32, 40, 32, 46, 27, 57, 26, 13, 22, 38, 35, 33, 40, 43, 33, 18, 47, 30, 20, 21, 28, 39, 29, 41, 18, 18, 40, 11, 29, 20, 22, 37, 49, 42, 38, 11, 36, 39, 31, 37, 31, 39, 14, 45, 54, 24, 41, 49, 49, 35, 50, 36, 35, 48, 39, 29, 25, 48, 46, 44, 30, 31, 40, 33, 36, 23, 25, 40, 18, 22, 30, 15, 49, 32, 32, 56, 43, 20, 44, 29, 11, 59, 53, 53, 44, 25, 39, 10, 11, 52, 38, 37, 19, 31, 13, 23, 56, 51, 23, 31, 40, 32, 53, 19, 35, 44, 35, 41, 16, 49, 43, 22, 21, 24, 38, 39, 29, 12, 50, 15, 31, 15, 33, 51, 25, 19, 32, 41, 12, 23, 38, 5, 42, 11, 22, 51, 24, 42], "declining": [52, 35, 23, 42, 28, 36, 30, 20, 24, 30, 36, 57, 54, 54, 26, 20, 26, 19, 30, 22, 31, 17, 36, 7, 38, 49, 42, 24, 26, 31, 22, 20, 28, 45, 14, 33, 44, 42, 35, 19, 31, 21, 44, 45, 19, 49, 34, 43, 41, 22, 15, 19, 18, 52, 26, 21, 29, 25, 28, 24, 50, 12, 7, 37, 22, 13, 15, 27, 12, 26, 28, 15, 25, 32, 38, 16, 18, 18, 33, 31, 21, 27, 25, 39, 36, 18, 42, 41, 30, 45, 10, 30, 29, 9, 20, 40, 19, 32, 53, 5, 11, 12, 21, 38, 24, 54, 53, 12, 26, 27, 44, 31, 52, 37, 9, 12, 39, 32, 24, 32, 12, 43, 29, 21, 28, 22, 46, 16, 21, 42, 39, 39, 24, 25, 34, 53, 11, 47, 31, 48, 29, 13, 37, 42, 31, 23, 50, 38, 26, 58, 20, 52, 40, 13, 38, 20]}, "industries": [{"name": "Insurance - Diversified", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 4745.76023392, "weekly_return": 3.02281229, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 5453.32678, "activity_lines": {"activity_5": 4653.381151, "activity_10": 4855.360902, "activity_20": 5362.12356, "activity_30": 5471.312758}, "fair_value": 2710.176675, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Insurance - Diversified advanced 3.02% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/il/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/il/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 2112.62016044, "weekly_return": 2.19657465, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 2721.127033, "activity_lines": {"activity_5": 2048.745541, "activity_10": 2120.163301, "activity_20": 2391.03268, "activity_30": 2553.188143}, "fair_value": 2036.010231, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Banks - Regional advanced 2.20% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/il/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/il/financial-services/banks-regional/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1003.70655153, "weekly_return": 2.08339141, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1216.769467, "activity_lines": {"activity_5": 1001.912281, "activity_10": 1061.107806, "activity_20": 1154.517659, "activity_30": 1185.724558}, "fair_value": 888.551697, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Capital Markets advanced 2.08% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/il/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/il/financial-services/capital-markets/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 15, "latest": {"week_ending": "2026-07-17", "index_value": 836.20092471, "weekly_return": 1.02997649, "constituents": 15, "advancing": 8, "declining": 4, "unchanged": 3, "trend_line": 1027.267359, "activity_lines": {"activity_5": 836.23504, "activity_10": 866.133197, "activity_20": 939.973883, "activity_30": 980.436083}, "fair_value": 824.088449, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Credit Services advanced 1.03% with 8 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/il/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/il/financial-services/credit-services/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 6393.21749998, "weekly_return": 0.90363158, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 7775.891471, "activity_lines": {"activity_5": 6334.726606, "activity_10": 6702.12361, "activity_20": 7464.838757, "activity_30": 7681.204334}, "fair_value": 3876.406541, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Insurance - Life advanced 0.90% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/il/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/il/financial-services/insurance-life/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1677.72938649, "weekly_return": 0.7287137, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1984.654026, "activity_lines": {"activity_5": 1636.56615, "activity_10": 1675.033572, "activity_20": 1851.884528, "activity_30": 1925.122438}, "fair_value": 1058.430478, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Insurance - Property & Casualty advanced 0.73% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/il/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/il/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 26, "latest": {"week_ending": "2026-07-17", "index_value": 863.77402147, "weekly_return": -0.52913944, "constituents": 26, "advancing": 14, "declining": 12, "unchanged": 0, "trend_line": 1026.212281, "activity_lines": {"activity_5": 868.180113, "activity_10": 893.788457, "activity_20": 955.368147, "activity_30": 987.478132}, "fair_value": 918.248147, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Asset Management declined 0.53% with 14 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/il/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/il/financial-services/asset-management/share-image.svg"}}], "constituents": [{"ticker": "TUZA", "name": "TEUZA", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.167, "high": 0.209, "low": 0.165, "close": 0.206}, "weekly_return": 24.84848485}, {"ticker": "IBIS-M", "name": "SILVER CASTLE", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 42.9, "high": 42.9, "low": 42.9, "close": 42.9}, "weekly_return": 10.33950617}, {"ticker": "STRK-M", "name": "Stark Power Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 11.63, "high": 13.3, "low": 11.61, "close": 13.11}, "weekly_return": 9.3411176}, {"ticker": "BBLS", "name": "Bubbles Intergroup Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.127, "high": 0.155, "low": 0.122, "close": 0.137}, "weekly_return": 7.87401575}, {"ticker": "TASE", "name": "The Tel-Aviv Stock Exchange Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 118.5, "high": 130.7, "low": 116.5, "close": 127.1}, "weekly_return": 6.80672269}, {"ticker": "BIMT", "name": "Bio Meat Foodtech - Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.369, "high": 0.37, "low": 0.35, "close": 0.364}, "weekly_return": 6.74486804}, {"ticker": "BRKT", "name": "Bareket Capital Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.282, "high": 3.42, "low": 3.01, "close": 3.289}, "weekly_return": 6.26817447}, {"ticker": "ATRY", "name": "Atreyu Capital Markets Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 63.12, "high": 68.59, "low": 62.44, "close": 67.76}, "weekly_return": 6.20689655}, {"ticker": "WESR", "name": "Wesure Global Tech Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 13.64, "high": 14.2, "low": 12.91, "close": 14.2}, "weekly_return": 5.18518519}, {"ticker": "MTRD", "name": "Meitav Trade Investments Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 24.21, "high": 25.98, "low": 23.54, "close": 25.45}, "weekly_return": 5.12185048}, {"ticker": "OPAL", "name": "Opal Balance Investments Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.032, "high": 3.2, "low": 3.009, "close": 3.18}, "weekly_return": 4.88126649}, {"ticker": "HARL", "name": "Harel Insurance Investments & Financial Services Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 160.1, "high": 171.5, "low": 159.2, "close": 169.2}, "weekly_return": 4.76780186}, {"ticker": "AYAL", "name": "Ayalon Insurance Company Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 125.9, "high": 134.3, "low": 123.3, "close": 132.9}, "weekly_return": 4.72813239}, {"ticker": "LUMI", "name": "Bank Leumi le-Israel B.M.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 68.5, "high": 72.57, "low": 67.98, "close": 72.05}, "weekly_return": 4.57184325}, {"ticker": "MZTF", "name": "Mizrahi Tefahot Bank Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 213.7, "high": 225.6, "low": 210.4, "close": 224.4}, "weekly_return": 4.517932}, {"ticker": "MNIF", "name": "Menif - Financial Services Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 23.05, "high": 24.0, "low": 22.55, "close": 23.98}, "weekly_return": 4.03470716}, {"ticker": "SRAC", "name": "S.R. Accord Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 56.07, "high": 59.0, "low": 56.03, "close": 58.05}, "weekly_return": 3.53130016}, {"ticker": "NAWI", "name": "Nawi Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 45.35, "high": 47.8, "low": 44.33, "close": 46.93}, "weekly_return": 3.48401323}, {"ticker": "SPRG", "name": "Spring Ventures Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.695, "high": 5.17, "low": 4.695, "close": 4.849}, "weekly_return": 3.2800852}, {"ticker": "DSCT", "name": "Israel Discount Bank Limited", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 30.77, "high": 32.16, "low": 30.12, "close": 31.95}, "weekly_return": 3.23101777}, {"ticker": "POLI", "name": "Bank Hapoalim B.M.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 70.5, "high": 73.4, "low": 69.14, "close": 72.94}, "weekly_return": 3.21211264}, {"ticker": "MMHD", "name": "Menora Mivtachim Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 450.0, "high": 472.9, "low": 446.6, "close": 465.1}, "weekly_return": 3.10352472}, {"ticker": "MRIN", "name": "Y.D. More Investments Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 44.77, "high": 47.0, "low": 43.04, "close": 45.21}, "weekly_return": 3.10148233}, {"ticker": "ALUMA", "name": "Aluma Infrastructure Fund (2020) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.899, "high": 0.94, "low": 0.899, "close": 0.925}, "weekly_return": 2.89210234}, {"ticker": "CPTP", "name": "Capital Point Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.42, "high": 0.456, "low": 0.42, "close": 0.439}, "weekly_return": 2.81030445}, {"ticker": "FIBI", "name": "First International Bank of Israel Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 225.1, "high": 233.1, "low": 219.3, "close": 230.7}, "weekly_return": 2.170062}, {"ticker": "MPP", "name": "More Provident Funds and Pensions Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 16.11, "high": 16.77, "low": 15.51, "close": 16.44}, "weekly_return": 2.04841713}, {"ticker": "STEC", "name": "Shure-Tech Investments - Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.464, "high": 2.686, "low": 2.464, "close": 2.511}, "weekly_return": 1.90746753}, {"ticker": "MIFT", "name": "Millennium Food Tech Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.03, "high": 1.11, "low": 0.968, "close": 1.049}, "weekly_return": 1.84466019}, {"ticker": "PHOE", "name": "Phoenix Financial Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 167.6, "high": 175.6, "low": 165.5, "close": 171.4}, "weekly_return": 1.66073547}, {"ticker": "MISH", "name": "Mivtach Shamir Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 433.5, "high": 453.2, "low": 425.5, "close": 443.7}, "weekly_return": 1.60293107}, {"ticker": "ALTF", "name": "Altshuler Shaham Finance Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.523, "high": 6.95, "low": 6.34, "close": 6.621}, "weekly_return": 1.42463235}, {"ticker": "JBNK", "name": "Bank of Jerusalem Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 21.74, "high": 22.19, "low": 20.98, "close": 22.03}, "weekly_return": 1.33394664}, {"ticker": "FIBIH", "name": "F.I.B.I. Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 288.0, "high": 292.3, "low": 277.0, "close": 291.7}, "weekly_return": 1.28472222}, {"ticker": "ZUR", "name": "Zur Shamir Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 11.54, "high": 12.0, "low": 11.26, "close": 11.67}, "weekly_return": 1.12651646}, {"ticker": "GNRS", "name": "Generation Capital Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.801, "high": 2.91, "low": 2.734, "close": 2.871}, "weekly_return": 0.94936709}, {"ticker": "IDIN", "name": "I.D.I. Insurance Company Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 246.1, "high": 250.6, "low": 238.9, "close": 248.4}, "weekly_return": 0.93457944}, {"ticker": "RMN", "name": "Ram-On Investments and Holdings (1999) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 10.03, "high": 10.5, "low": 10.01, "close": 10.12}, "weekly_return": 0.89730808}, {"ticker": "DIFI", "name": "Direct Finance of Direct Group (2006) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 570.7, "high": 581.5, "low": 552.9, "close": 575.0}, "weekly_return": 0.75346066}, {"ticker": "CLIS", "name": "Clal Insurance Enterprises Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 232.5, "high": 240.7, "low": 227.4, "close": 236.5}, "weekly_return": 0.63829787}, {"ticker": "SHOM", "name": "E.N. Shoham Business Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.846, "high": 7.999, "low": 7.57, "close": 7.885}, "weekly_return": 0.49706857}, {"ticker": "MCLL", "name": "Michlol Finance Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.8, "high": 14.19, "low": 12.57, "close": 12.82}, "weekly_return": 0.15625}, {"ticker": "BLEG", "name": "Blackedge Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 363.8, "high": 363.8, "low": 363.8, "close": 363.8}, "weekly_return": 0.0}, {"ticker": "BULL-M", "name": "Bull Trading and Investment Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9}, "weekly_return": 0.0}, {"ticker": "ISCD", "name": "Isracard Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 10.85, "high": 11.45, "low": 10.8, "close": 10.8}, "weekly_return": 0.0}, {"ticker": "PEN", "name": "Peninsula Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.62, "high": 3.62, "low": 3.387, "close": 3.587}, "weekly_return": -0.91160221}, {"ticker": "MLRN", "name": "M.L.R.N Projects and Trading Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 13.11, "high": 13.11, "low": 12.72, "close": 12.98}, "weekly_return": -0.99160946}, {"ticker": "MGDL", "name": "Migdal Insurance and Financial Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 17.33, "high": 17.68, "low": 16.86, "close": 17.28}, "weekly_return": -1.03092784}, {"ticker": "IBI", "name": "I.B.I. Investment House Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 477.4, "high": 497.8, "low": 460.5, "close": 469.8}, "weekly_return": -1.59195643}, {"ticker": "ANLT", "name": "Analyst I.M.S. Investment Management Services Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 149.5, "high": 152.5, "low": 144.0, "close": 147.1}, "weekly_return": -1.60535117}, {"ticker": "JCFN", "name": "Jacob Finance and Investments Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 29.8, "high": 30.6, "low": 28.78, "close": 29.07}, "weekly_return": -2.44966443}, {"ticker": "EXPO", "name": "Export Investment Co. Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 67.66, "high": 67.86, "low": 64.6, "close": 65.8}, "weekly_return": -2.74903931}, {"ticker": "SMAG", "name": "Smart Agro - Limited", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.622, "high": 0.622, "low": 0.567, "close": 0.604}, "weekly_return": -2.89389068}, {"ticker": "EMDV", "name": "Emilia Development (O.F.G) Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 19.65, "high": 19.66, "low": 18.9, "close": 19.05}, "weekly_return": -3.05343511}, {"ticker": "LBRA", "name": "Libra Insurance Company Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 22.24, "high": 22.24, "low": 21.18, "close": 21.38}, "weekly_return": -4.12556054}, {"ticker": "MTAV", "name": "Meitav Investment House Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 142.1, "high": 142.9, "low": 135.1, "close": 136.1}, "weekly_return": -4.22237861}, {"ticker": "UNCT", "name": "Unicorn Technologies - Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.48, "high": 2.48, "low": 2.32, "close": 2.368}, "weekly_return": -4.51612903}, {"ticker": "ELRN", "name": "Elron Ventures Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.863, "high": 4.098, "low": 3.492, "close": 3.639}, "weekly_return": -5.79860212}, {"ticker": "BARI", "name": "Barak Investment House Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 42.35, "high": 42.35, "low": 37.35, "close": 39.49}, "weekly_return": -6.75324675}, {"ticker": "BLND", "name": "Blender Financial Technologies", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.547, "high": 5.547, "low": 5.001, "close": 5.17}, "weekly_return": -6.79646656}, {"ticker": "IBIU", "name": "I.B.I.- Managing & Underwriting Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.95, "high": 12.95, "low": 11.64, "close": 11.93}, "weekly_return": -7.87644788}, {"ticker": "BIGT", "name": "Big Tech 50 R&D-Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.09, "high": 1.09, "low": 0.93, "close": 0.995}, "weekly_return": -8.71559633}, {"ticker": "MYDS", "name": "Mydas Real Estate Investments Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.416, "high": 0.424, "low": 0.369, "close": 0.378}, "weekly_return": -9.13461538}, {"ticker": "FEAT", "name": "Feat Fund Investments - Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.562, "high": 1.562, "low": 1.34, "close": 1.34}, "weekly_return": -14.21254802}, {"ticker": "UNTC", "name": "Unic-tech, Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.072, "high": 1.072, "low": 0.834, "close": 0.901}, "weekly_return": -15.95149254}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}