{"index": {"name": "Financial Services", "level": "sector", "country_code": "IL", "sector": "Financial Services", "industry": "", "constituent_count": 64, "latest": {"week_ending": "2026-09-04", "index_value": 2166.18689496, "weekly_return": 3.00968666, "constituents": 64, "advancing": 48, "declining": 15, "unchanged": 1, "trend_line": 2151.852802, "activity_lines": {"activity_5": 2107.5585, "activity_10": 2097.116535, "activity_20": 2107.395534, "activity_30": 2126.816525}, "fair_value": 1536.799286, "trend_signal": 0}, "summary": "For the week ending 04 September 2026, Financial Services advanced 3.01% with 48 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/", "api": "https://sharemaestro.com/api/structure/il/financial-services/", "share_image": "https://sharemaestro.com/structure/il/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "value": [1007.26017921, 1012.12717801, 1009.17484704, 1009.10694928, 941.86257755, 898.15719426, 845.47059751, 865.00822016, 890.8807769, 900.26475724, 923.37659923, 938.09694821, 949.09910651, 961.29477754, 987.47103084, 991.56715467, 1036.7747136, 1029.39357973, 1016.30125626, 1008.85759852, 1019.55596672, 1023.55373473, 1032.15193726, 1052.19299571, 1069.08534897, 1081.22168441, 1059.27758755, 1098.7777159, 1099.91058431, 1086.97309611, 1067.7504538, 1056.36394571, 1071.55247529, 1069.73085559, 1091.90266913, 1074.87799542, 1048.66740021, 1069.23906981, 1041.16141852, 1037.61721225, 1023.21652841, 1011.15945054, 1015.50137997, 1049.70874172, 1066.40913336, 1073.66718558, 1036.10164522, 1039.66748039, 1056.89698747, 1064.55509084, 1087.86497595, 1097.04434675, 1097.5823322, 1078.2590773, 1097.61307043, 1123.90089082, 1114.93056851, 1125.21266309, 1142.3600083, 1179.01769414, 1181.97886874, 1218.58360775, 1223.79661113, 1252.67716271, 1294.51170383, 1317.9944625, 1324.5581, 1337.12849823, 1383.23789557, 1423.34020802, 1465.31282071, 1465.53802592, 1458.69583583, 1491.45043063, 1503.03578736, 1505.96844475, 1487.15608541, 1487.26407433, 1521.122344, 1501.84025973, 1480.11888431, 1483.09432799, 1450.69650136, 1498.16455702, 1503.02569998, 1495.12382973, 1565.11353879, 1590.65014362, 1564.92976651, 1610.064176, 1612.68697579, 1565.47360695, 1661.84283926, 1737.47655803, 1824.12628073, 1875.5882441, 1866.80554081, 1899.25985493, 1844.7272304, 1778.37407657, 1838.2428442, 1860.42394401, 1892.97576146, 1868.28759416, 1896.83908184, 1833.16663228, 1816.05848319, 1927.41432543, 1996.33884115, 1967.29675376, 1962.42859804, 1981.02729107, 1982.1164758, 2052.77590035, 2028.88069369, 2049.62123168, 2093.50996009, 2117.8223918, 2149.41633849, 2077.33254067, 2138.46562803, 2192.56337368, 2171.6684327, 2153.67005216, 2145.47163349, 2184.97646685, 2240.61993931, 2235.31200867, 2150.0301574, 2266.75331522, 2182.77020038, 2181.97318977, 2112.62872484, 2120.31284236, 2220.15646103, 2221.33681993, 2199.56669356, 2211.91380664, 2259.59202259, 2178.77223374, 2160.81948779, 2236.10142086, 2158.10875055, 2172.79225634, 2075.64891427, 2043.81860845, 2099.68857754, 2073.90278079, 2088.82940304, 2106.62757174, 2087.24618012, 2084.65424966, 2063.36913828, 2053.15509056, 2102.89630545, 2166.18689496], "weeklyReturn": [1.06208707, 0.48319182, -0.29169565, -0.00672805, -6.66375073, -4.64031424, -5.86607746, 2.31085773, 2.9910186, 1.05333739, 2.56722723, 1.59418692, 1.17281677, 1.2849734, 2.72302044, 0.41480952, 4.55920295, -0.71193228, -1.27184818, -0.73242631, 1.06044383, 0.39210874, 0.84003431, 1.94167716, 1.60544247, 1.13520735, -2.029565, 3.72896857, 0.1031026, -1.1762309, -1.76845613, -1.06640162, 1.43781219, -0.16999818, 2.07265346, -1.55917502, -2.43847165, 1.9616963, -2.625947, -0.34040891, -1.38786092, -1.17835058, 0.42940106, 3.36851947, 1.5909548, 0.68060672, -3.49880679, 0.34415882, 1.65721323, 0.72458371, 2.18963634, 0.84379689, 0.04903953, -1.76052897, 1.79492977, 2.39499885, -0.79814176, 0.92221838, 1.52392039, 3.20894338, 0.25115608, 3.096903, 0.42779202, 2.35991433, 3.33961074, 1.81402444, 0.4980019, 0.94902581, 3.4483894, 2.89916236, 2.94888126, 0.01536909, -0.46687223, 2.24547119, 0.77678456, 0.19511561, -1.24918682, 0.00726144, 2.27654727, -1.26762218, -1.4463173, 0.20102734, -2.18447512, 3.27208728, 0.32447323, -0.52573088, 4.68119815, 1.63161357, -1.61697261, 2.88411726, 0.16290033, -2.92762139, 6.15591549, 4.55119564, 4.98710168, 2.82118425, -0.46826393, 1.73849463, -2.87125663, -3.59690868, 3.366489, 1.20664687, 1.74969891, -1.30419881, 1.52821695, -3.35676601, -0.93325663, 6.13173217, 3.57600931, -1.45476744, -0.24745406, 0.94773858, 0.0549808, 3.56484724, -1.16404361, 1.02226504, 2.14130922, 1.16132391, 1.49181285, -3.3536452, 2.94286476, 2.52974586, -0.95299143, -0.82878124, -0.38067199, 1.84131231, 2.54663944, -0.23689563, -3.81521018, 5.42890793, -3.70499579, -0.03651372, -3.17806219, 0.36372304, 4.70890977, 0.05316557, -0.98004617, 0.56134297, 2.15551871, -3.57674253, -0.82398452, 3.48395289, -3.48788609, 0.68038767, -4.47089876, -1.53351107, 2.73360703, -1.2280772, 0.71973587, 0.85206426, -0.92001984, -0.12417943, -1.02103797, -0.49501796, 2.42267207, 3.00968666], "trendLine": [1002.274479, 1002.227798, 1003.530156, 1004.407191, 1004.547494, 1003.091647, 999.738349, 996.927013, 994.72613, 992.80491, 991.139091, 989.279424, 986.782973, 983.914293, 982.436609, 981.717994, 981.431842, 980.329236, 979.352456, 978.74621, 978.364918, 978.051462, 977.354327, 978.531473, 980.625033, 983.032559, 985.231166, 988.453663, 991.798274, 994.808223, 996.824566, 998.299125, 1000.378379, 1002.399176, 1007.400512, 1013.291205, 1020.064432, 1026.872127, 1031.881482, 1036.459897, 1039.787895, 1042.223311, 1044.436721, 1047.383853, 1050.015123, 1052.751791, 1052.729355, 1053.071818, 1054.425009, 1056.281592, 1058.558559, 1061.008246, 1063.18926, 1064.058129, 1065.009053, 1066.431693, 1068.286793, 1069.167957, 1070.582938, 1073.651092, 1077.458705, 1082.866027, 1087.940832, 1094.039042, 1100.792677, 1108.896559, 1118.092916, 1127.022563, 1138.425112, 1151.282546, 1166.019089, 1181.165041, 1195.93819, 1210.662913, 1225.217135, 1239.627177, 1254.662325, 1269.582211, 1285.05639, 1299.632562, 1312.707692, 1325.576025, 1337.346497, 1351.343346, 1364.857101, 1377.231199, 1392.237298, 1407.75188, 1421.837539, 1436.205755, 1450.562692, 1462.125692, 1476.727233, 1492.887213, 1510.541032, 1529.127491, 1547.202406, 1565.940118, 1581.323096, 1593.157558, 1605.588559, 1618.751423, 1633.22742, 1645.788659, 1658.915436, 1669.822042, 1680.785455, 1695.45713, 1711.29768, 1726.812896, 1742.889887, 1759.487652, 1777.201652, 1795.688696, 1813.217196, 1831.700443, 1849.313657, 1866.886065, 1886.368951, 1901.944563, 1919.470518, 1940.37351, 1957.367697, 1971.240813, 1981.952325, 1992.265266, 2004.725746, 2015.927484, 2026.104248, 2042.383556, 2053.867802, 2064.58611, 2071.907875, 2080.308717, 2091.085963, 2104.024969, 2116.808576, 2126.291892, 2135.066998, 2142.116181, 2148.72921, 2157.231681, 2163.098091, 2167.098636, 2168.657576, 2168.464156, 2168.67011, 2167.206123, 2165.186558, 2166.163059, 2164.455744, 2160.858773, 2157.248797, 2153.898298, 2152.479121, 2151.852802], "activity5": [1001.282743, 1005.396519, 1007.272333, 1008.654044, 986.985317, 954.402267, 911.53055, 886.281812, 879.268368, 883.264663, 897.738093, 915.437012, 930.628228, 944.278608, 961.960139, 975.193293, 998.949596, 1013.667004, 1018.667339, 1017.519356, 1018.511725, 1018.970762, 1023.177265, 1033.880231, 1047.821198, 1061.792428, 1064.33791, 1077.668512, 1086.935018, 1088.707855, 1082.880628, 1074.155981, 1070.68842, 1068.428668, 1075.571503, 1076.710808, 1068.638078, 1067.935675, 1058.028282, 1048.844116, 1038.478752, 1027.538461, 1020.546009, 1028.538523, 1041.528014, 1055.017393, 1052.621549, 1049.751503, 1051.013553, 1054.349088, 1065.578187, 1078.920558, 1088.37941, 1087.536187, 1091.720155, 1102.462865, 1107.813074, 1115.398232, 1126.85715, 1146.261901, 1161.226736, 1184.521285, 1202.643299, 1223.819901, 1251.586873, 1279.48183, 1300.49696, 1318.637257, 1344.591893, 1375.209919, 1411.230248, 1437.504422, 1452.099204, 1469.507695, 1483.563803, 1493.284424, 1494.023884, 1493.358137, 1502.07393, 1502.384234, 1495.533782, 1491.398448, 1476.734622, 1480.33132, 1487.078918, 1491.11353, 1517.477715, 1546.886155, 1558.390892, 1580.489419, 1596.326314, 1588.587876, 1612.948511, 1657.774206, 1719.980023, 1785.06902, 1829.703699, 1865.067686, 1866.426331, 1838.517213, 1833.614498, 1838.595176, 1854.8519, 1863.298174, 1879.69092, 1866.961849, 1848.868476, 1870.851414, 1913.513287, 1937.957714, 1956.082244, 1971.788874, 1976.860646, 2001.838749, 2015.089312, 2031.147792, 2056.023006, 2081.503519, 2108.468286, 2104.962426, 2118.604137, 2144.355471, 2156.538264, 2159.131861, 2158.70907, 2166.911951, 2190.561933, 2209.238835, 2195.245547, 2220.402638, 2209.479913, 2198.438601, 2168.192251, 2148.68616, 2164.442429, 2183.698607, 2193.126969, 2205.498135, 2227.143035, 2212.562726, 2194.757117, 2206.079974, 2188.969626, 2180.340784, 2145.117479, 2106.158959, 2093.623822, 2081.587608, 2080.140667, 2090.223972, 2091.781569, 2089.580018, 2081.285718, 2070.288979, 2078.250932, 2107.5585], "activity10": [1004.976478, 1005.052225, 1004.969916, 1005.673282, 994.291702, 976.134889, 950.413943, 930.933452, 918.649691, 910.048317, 907.402003, 908.957272, 913.858937, 922.070283, 935.910261, 949.665743, 969.942419, 985.398814, 995.485961, 1001.939344, 1008.36347, 1013.765746, 1019.177573, 1026.723177, 1035.687422, 1045.374378, 1049.441415, 1060.281151, 1070.065333, 1075.977075, 1076.97351, 1075.023406, 1075.238305, 1074.405626, 1077.285316, 1076.65475, 1071.373961, 1070.026389, 1064.110855, 1058.619087, 1051.406392, 1042.811209, 1035.827367, 1036.082157, 1039.73742, 1045.175848, 1043.806192, 1043.313338, 1046.490787, 1050.774518, 1058.806629, 1067.332291, 1074.394225, 1076.450458, 1081.506503, 1090.774807, 1097.498803, 1104.659018, 1113.381565, 1127.215272, 1139.506237, 1156.741447, 1172.714671, 1191.6441, 1215.008571, 1239.062659, 1260.781161, 1280.973781, 1305.696913, 1333.331776, 1364.155796, 1389.869236, 1409.848561, 1431.512371, 1450.941279, 1467.112049, 1476.444682, 1482.840622, 1492.662874, 1496.472302, 1494.905115, 1493.609717, 1486.1046, 1487.37548, 1489.40813, 1490.004259, 1503.522965, 1520.267282, 1530.45542, 1548.053315, 1564.160376, 1569.272858, 1590.409215, 1621.458132, 1663.910417, 1709.88123, 1747.337653, 1785.209552, 1807.555342, 1812.749696, 1825.7691, 1838.720416, 1852.22751, 1857.043431, 1864.672148, 1859.402005, 1851.792592, 1865.352369, 1890.931977, 1908.474631, 1921.697207, 1936.043442, 1948.394922, 1971.97283, 1987.851821, 2005.101064, 2026.394537, 2047.063879, 2070.015611, 2077.07797, 2093.254786, 2116.066882, 2131.233787, 2139.681861, 2144.804873, 2154.990748, 2172.832613, 2187.034672, 2183.594766, 2201.366092, 2200.423747, 2198.530952, 2184.222622, 2172.384854, 2179.306965, 2185.085782, 2186.245296, 2190.396162, 2203.641217, 2200.199731, 2195.093765, 2204.074527, 2197.890655, 2193.5496, 2170.591949, 2144.47438, 2131.74259, 2116.13844, 2105.757512, 2101.71739, 2095.4651, 2090.079246, 2083.576957, 2076.940106, 2081.522334, 2097.116535], "activity20": [1016.424679, 1015.490396, 1014.188081, 1012.949859, 1005.489546, 994.295097, 978.630345, 965.77817, 956.33035, 948.513024, 943.50054, 940.402462, 938.803925, 938.86196, 941.677657, 944.973021, 952.656861, 959.430805, 964.827905, 969.436424, 975.005821, 980.897406, 987.553455, 996.008762, 1005.867693, 1016.276642, 1023.723942, 1033.91503, 1043.100823, 1050.059093, 1054.297549, 1056.76408, 1060.113963, 1062.707246, 1066.895768, 1068.965599, 1068.142465, 1069.221905, 1067.437544, 1065.197256, 1061.448525, 1056.534069, 1052.092151, 1050.987365, 1051.484923, 1052.686467, 1050.346315, 1048.456127, 1048.488323, 1049.454688, 1052.747795, 1056.819344, 1060.748413, 1062.713221, 1066.480656, 1072.7245, 1077.880585, 1083.700379, 1090.886712, 1101.082356, 1110.88668, 1123.421159, 1135.46438, 1149.266248, 1166.085842, 1184.055686, 1201.487176, 1218.742243, 1238.972201, 1261.467423, 1286.251536, 1309.259726, 1329.861547, 1351.863265, 1373.000773, 1392.486997, 1408.362199, 1422.475182, 1438.088709, 1450.062216, 1458.429771, 1465.660986, 1468.54712, 1474.873545, 1480.493949, 1484.36887, 1494.066004, 1505.049693, 1512.376577, 1523.136777, 1533.257606, 1538.180141, 1551.804815, 1571.665333, 1598.606653, 1628.920111, 1656.637025, 1685.636973, 1707.481452, 1721.465608, 1739.834723, 1758.610972, 1778.690587, 1794.312855, 1810.891823, 1819.531445, 1824.931993, 1839.742883, 1859.514373, 1874.465622, 1887.252129, 1900.144504, 1911.161784, 1927.38342, 1939.827896, 1953.272642, 1970.068537, 1988.100357, 2008.100351, 2019.78432, 2035.866877, 2055.671967, 2071.905447, 2085.097688, 2096.150162, 2109.781037, 2127.036006, 2141.763736, 2146.903205, 2162.427302, 2168.527024, 2173.501595, 2170.915045, 2168.438829, 2175.149925, 2181.062599, 2184.084234, 2187.776752, 2195.561999, 2195.125477, 2192.496124, 2196.930031, 2193.728741, 2191.99045, 2180.909354, 2167.12929, 2159.342355, 2149.770732, 2142.389307, 2136.994378, 2130.516106, 2124.245859, 2116.411883, 2107.83971, 2104.324594, 2107.395534], "activity30": [1011.893013, 1012.528671, 1012.976867, 1013.33666, 1009.301524, 1002.437634, 992.268534, 983.576267, 976.734575, 970.640293, 966.161047, 962.738973, 960.146695, 958.502295, 958.731762, 959.320829, 962.872876, 965.967181, 968.287957, 970.191514, 972.824402, 975.73981, 979.230163, 984.058464, 989.900649, 996.390756, 1001.30979, 1008.635374, 1015.826143, 1021.966454, 1026.672405, 1030.513655, 1035.239678, 1039.714031, 1045.48845, 1049.841836, 1052.124171, 1055.296728, 1056.218618, 1056.588665, 1055.734254, 1053.887258, 1052.163262, 1052.503393, 1053.73083, 1055.25677, 1054.182567, 1053.339865, 1053.58665, 1054.240204, 1056.277842, 1058.760796, 1061.120414, 1062.09266, 1064.257495, 1068.056969, 1071.185928, 1074.858565, 1079.580633, 1086.576424, 1093.565312, 1102.670145, 1111.762441, 1122.390591, 1135.324311, 1149.33733, 1163.250977, 1177.382305, 1193.912327, 1212.293946, 1232.553964, 1251.877766, 1269.782978, 1288.848284, 1307.71105, 1325.824038, 1341.793645, 1356.80021, 1373.028605, 1387.014662, 1398.65894, 1409.651627, 1417.723915, 1428.099274, 1437.885232, 1446.289537, 1458.410979, 1471.211808, 1481.352316, 1493.49597, 1504.881856, 1512.295463, 1525.18044, 1542.002977, 1563.37324, 1586.924673, 1608.710353, 1631.423737, 1649.410003, 1662.122969, 1677.934923, 1694.375916, 1712.067808, 1727.232981, 1743.429782, 1754.671795, 1764.106404, 1780.017944, 1799.429667, 1815.945737, 1831.14675, 1846.510453, 1860.873603, 1878.652587, 1893.697232, 1908.949105, 1925.840042, 1943.163186, 1961.390946, 1973.711177, 1988.970601, 2006.589495, 2021.511748, 2034.176416, 2045.417114, 2058.515446, 2074.538328, 2089.414861, 2098.066646, 2113.592392, 2122.649595, 2130.914459, 2134.013983, 2137.136884, 2146.159319, 2154.5626, 2160.726582, 2166.862403, 2175.462412, 2178.282105, 2179.48877, 2185.125686, 2185.182271, 2185.807701, 2179.907719, 2171.853592, 2167.416458, 2161.302437, 2156.245875, 2152.467875, 2147.376464, 2142.22798, 2135.938327, 2129.222604, 2125.932152, 2126.816525], "fairValue": [1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286, 1536.799286], "rateOfChange": [0.0, 0.48319182078827094, 0.19008671935206306, 0.18334588303177363, -6.492622562652255, -10.831658711612139, -16.062342683584742, -14.122662841845791, -11.554055715900239, -10.622421513170226, -8.327895980737607, -6.866471287909458, -5.774185647408008, -4.563408999852544, -1.9646511177996477, -1.5579911589782225, 2.9301798084729627, 2.19738663126337, 0.8975910332413786, 0.1585905352927647, 1.2207161331090899, 1.617611403319759, 2.47123420182487, 4.460894754644333, 6.1379543275988375, 7.34284018435122, 5.164247471869438, 9.085789211063394, 9.198259497627143, 7.913835823681554, 6.005426982871781, 4.370672842416542, 6.181052612731992, 6.007679003028895, 15.930146834189824, 19.675932263238387, 24.033574118181754, 23.61027847946041, 16.868771390817514, 15.256895697115848, 10.812482064550489, 7.788374375315035, 6.996347694833739, 9.197383180033041, 7.993966410624794, 8.279825579471057, -0.06491944403841603, 0.9980536951371647, 3.9944584305044297, 5.520847778884606, 6.699878325439653, 7.179946643386129, 6.339221250089852, 2.477309932329582, 2.6684231981557653, 3.9473132129503257, 5.253861840758815, 2.405850319629694, 3.859352259677502, 8.467973895527331, 10.69804414818784, 15.35641789922785, 14.207809636088736, 17.102087517060326, 18.55559478221934, 22.618052292065407, 26.308694228003247, 25.054212475382425, 32.85527786231823, 37.17392032593472, 43.20652374400008, 44.93639209299221, 43.642920098552, 42.08231020217897, 40.94363414014412, 40.263991018452224, 43.53380213909666, 43.05189903334262, 43.92342508622933, 41.07680031335484, 36.05722373932081, 35.19000689294605, 32.17199829120938, 38.94291163970153, 36.93584200771004, 33.029864282708694, 40.37766861856046, 41.36440121921842, 36.99094463564477, 36.55979753335375, 36.43957759660616, 28.46665563149169, 35.794038334975234, 38.70106438846551, 40.91230502845658, 42.30623097932781, 40.93798836079746, 42.04018966345504, 33.36297655724875, 24.94371103616088, 25.450539858738228, 26.94477462241951, 29.771794431900474, 25.26648930402743, 26.200526813249997, 21.726762514224983, 22.116198898471616, 29.594626717402825, 31.24117524303489, 30.992410212367027, 32.585876637527164, 33.573924037241504, 36.632057356022024, 37.019387538654485, 34.98642729242735, 37.08705532772727, 33.76090029279965, 33.141935723229615, 37.34906092836883, 29.021722962054152, 32.60264763919477, 40.057511282592245, 30.67832778140559, 23.953905576826426, 17.61639839054346, 16.495530067606058, 20.024281604489094, 17.693848099178915, 16.55003091886923, 27.462120882460834, 18.74221119734252, 17.28365444850841, 11.603580344345652, 13.489638800139492, 17.04506103260857, 21.1748447094094, 21.117613442511395, 14.76068105629178, 13.186798554114782, 10.749546532612177, 10.109457737629047, 12.875851379726747, 8.879007712146075, 5.846539603740336, 2.3051242355183, -0.2831071000003157, 0.29513198254544637, -2.0738099275960256, -2.818762208375289, 1.4102234715175406, -2.3951494585014417, -4.9215965803024995, -4.986916639265841, -4.667147667266377, -1.9844274506087727, -0.8599439021459225], "trendSignals": [0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [40, 35, 29, 26, 5, 7, 5, 35, 38, 34, 42, 31, 38, 32, 46, 27, 55, 24, 13, 21, 37, 33, 30, 37, 42, 31, 18, 45, 31, 19, 23, 26, 37, 26, 38, 16, 17, 40, 13, 27, 20, 20, 37, 47, 39, 36, 10, 33, 37, 30, 39, 33, 37, 14, 44, 52, 23, 40, 46, 47, 33, 47, 34, 38, 47, 38, 29, 23, 47, 43, 42, 29, 29, 39, 33, 33, 22, 25, 39, 18, 20, 29, 15, 47, 31, 30, 53, 41, 20, 43, 31, 12, 57, 52, 51, 43, 23, 38, 10, 10, 50, 38, 38, 19, 30, 12, 21, 54, 51, 20, 30, 37, 32, 51, 19, 35, 44, 35, 40, 15, 48, 43, 21, 21, 22, 37, 38, 26, 12, 48, 12, 29, 13, 32, 49, 27, 18, 30, 39, 11, 20, 41, 9, 42, 10, 22, 49, 21, 41, 36, 21, 31, 24, 27, 43, 48], "declining": [18, 23, 29, 34, 54, 52, 52, 24, 20, 25, 18, 28, 21, 28, 14, 33, 6, 37, 46, 40, 22, 25, 31, 22, 19, 27, 42, 14, 30, 42, 37, 34, 19, 31, 21, 43, 43, 16, 46, 33, 40, 40, 21, 14, 19, 17, 50, 25, 19, 28, 20, 24, 23, 47, 11, 7, 35, 20, 14, 14, 26, 13, 25, 23, 13, 23, 29, 38, 14, 18, 17, 31, 30, 19, 24, 26, 39, 33, 16, 39, 39, 29, 43, 10, 29, 29, 9, 19, 38, 17, 29, 50, 5, 9, 11, 19, 37, 22, 52, 52, 11, 24, 23, 41, 30, 50, 37, 8, 10, 39, 30, 24, 30, 11, 41, 27, 18, 25, 20, 44, 14, 18, 40, 38, 38, 22, 24, 34, 50, 10, 47, 30, 47, 27, 12, 33, 40, 30, 22, 49, 40, 20, 51, 17, 50, 38, 12, 38, 18, 27, 41, 30, 38, 36, 17, 15], "breadthParticipation": [65.57377049180327, 57.377049180327866, 47.540983606557376, 42.62295081967213, 8.19672131147541, 11.475409836065573, 8.19672131147541, 57.377049180327866, 62.295081967213115, 55.73770491803278, 68.85245901639344, 50.81967213114754, 62.295081967213115, 52.459016393442624, 75.40983606557377, 44.26229508196721, 90.1639344262295, 39.34426229508197, 21.311475409836063, 34.42622950819672, 60.65573770491803, 54.09836065573771, 49.18032786885246, 60.65573770491803, 68.85245901639344, 50.81967213114754, 29.508196721311474, 73.77049180327869, 50.81967213114754, 31.147540983606557, 37.704918032786885, 42.62295081967213, 60.65573770491803, 42.62295081967213, 62.295081967213115, 26.229508196721312, 27.86885245901639, 65.57377049180327, 21.311475409836063, 44.26229508196721, 32.78688524590164, 32.78688524590164, 60.65573770491803, 77.04918032786885, 63.934426229508205, 59.01639344262295, 16.39344262295082, 54.09836065573771, 60.65573770491803, 49.18032786885246, 63.934426229508205, 54.09836065573771, 60.65573770491803, 22.950819672131146, 72.1311475409836, 85.24590163934425, 37.704918032786885, 65.57377049180327, 75.40983606557377, 77.04918032786885, 54.09836065573771, 77.04918032786885, 55.73770491803278, 62.295081967213115, 77.04918032786885, 62.295081967213115, 47.540983606557376, 37.704918032786885, 77.04918032786885, 70.49180327868852, 68.85245901639344, 47.540983606557376, 47.540983606557376, 63.934426229508205, 54.09836065573771, 54.09836065573771, 36.0655737704918, 40.98360655737705, 63.934426229508205, 29.508196721311474, 32.78688524590164, 47.540983606557376, 24.59016393442623, 77.04918032786885, 50.81967213114754, 48.38709677419355, 85.48387096774194, 66.12903225806451, 32.25806451612903, 69.35483870967742, 50.0, 19.35483870967742, 91.93548387096774, 83.87096774193549, 82.25806451612904, 69.35483870967742, 37.096774193548384, 61.29032258064516, 16.129032258064516, 16.129032258064516, 80.64516129032258, 61.29032258064516, 61.29032258064516, 30.64516129032258, 48.38709677419355, 19.35483870967742, 33.87096774193548, 87.09677419354838, 82.25806451612904, 32.25806451612903, 48.38709677419355, 59.67741935483871, 51.61290322580645, 82.25806451612904, 30.64516129032258, 56.451612903225815, 70.96774193548387, 56.451612903225815, 64.51612903225806, 24.193548387096776, 77.41935483870968, 69.35483870967742, 33.87096774193548, 33.87096774193548, 35.483870967741936, 59.67741935483871, 61.29032258064516, 41.935483870967744, 19.35483870967742, 77.41935483870968, 19.35483870967742, 46.774193548387096, 20.967741935483872, 51.61290322580645, 79.03225806451613, 43.54838709677419, 29.03225806451613, 48.38709677419355, 62.903225806451616, 17.741935483870968, 32.25806451612903, 66.12903225806451, 14.516129032258066, 67.74193548387096, 16.129032258064516, 35.483870967741936, 79.03225806451613, 33.87096774193548, 66.12903225806451, 56.25, 32.8125, 48.4375, 37.5, 42.1875, 67.1875, 75.0], "breadthNet": [36.0655737704918, 19.672131147540984, 0.0, -13.114754098360656, -80.32786885245902, -73.77049180327869, -77.04918032786885, 18.0327868852459, 29.508196721311474, 14.754098360655737, 39.34426229508197, 4.918032786885246, 27.86885245901639, 6.557377049180328, 52.459016393442624, -9.836065573770492, 80.32786885245902, -21.311475409836063, -54.09836065573771, -31.147540983606557, 24.59016393442623, 13.114754098360656, -1.639344262295082, 24.59016393442623, 37.704918032786885, 6.557377049180328, -39.34426229508197, 50.81967213114754, 1.639344262295082, -37.704918032786885, -22.950819672131146, -13.114754098360656, 29.508196721311474, -8.19672131147541, 27.86885245901639, -44.26229508196721, -42.62295081967213, 39.34426229508197, -54.09836065573771, -9.836065573770492, -32.78688524590164, -32.78688524590164, 26.229508196721312, 54.09836065573771, 32.78688524590164, 31.147540983606557, -65.57377049180327, 13.114754098360656, 29.508196721311474, 3.278688524590164, 31.147540983606557, 14.754098360655737, 22.950819672131146, -54.09836065573771, 54.09836065573771, 73.77049180327869, -19.672131147540984, 32.78688524590164, 52.459016393442624, 54.09836065573771, 11.475409836065573, 55.73770491803278, 14.754098360655737, 24.59016393442623, 55.73770491803278, 24.59016393442623, 0.0, -24.59016393442623, 54.09836065573771, 40.98360655737705, 40.98360655737705, -3.278688524590164, -1.639344262295082, 32.78688524590164, 14.754098360655737, 11.475409836065573, -27.86885245901639, -13.114754098360656, 37.704918032786885, -34.42622950819672, -31.147540983606557, 0.0, -45.90163934426229, 60.65573770491803, 3.278688524590164, 1.6129032258064515, 70.96774193548387, 35.483870967741936, -29.03225806451613, 41.935483870967744, 3.225806451612903, -61.29032258064516, 83.87096774193549, 69.35483870967742, 64.51612903225806, 38.70967741935484, -22.58064516129032, 25.806451612903224, -67.74193548387096, -67.74193548387096, 62.903225806451616, 22.58064516129032, 24.193548387096776, -35.483870967741936, 0.0, -61.29032258064516, -25.806451612903224, 74.19354838709677, 66.12903225806451, -30.64516129032258, 0.0, 20.967741935483872, 3.225806451612903, 64.51612903225806, -35.483870967741936, 12.903225806451612, 41.935483870967744, 16.129032258064516, 32.25806451612903, -46.774193548387096, 54.83870967741935, 40.32258064516129, -30.64516129032258, -27.419354838709676, -25.806451612903224, 24.193548387096776, 22.58064516129032, -12.903225806451612, -61.29032258064516, 61.29032258064516, -56.451612903225815, -1.6129032258064515, -54.83870967741935, 8.064516129032258, 59.67741935483871, -9.67741935483871, -35.483870967741936, 0.0, 27.419354838709676, -61.29032258064516, -32.25806451612903, 33.87096774193548, -67.74193548387096, 40.32258064516129, -64.51612903225806, -25.806451612903224, 59.67741935483871, -27.419354838709676, 37.096774193548384, 14.0625, -31.25, 1.5625, -21.875, -14.0625, 40.625, 51.5625], "architectureStates": [0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, -1, 0, 0, -1, -1, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved"]}, "industries": [{"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 3, "latest": {"week_ending": "2026-09-04", "index_value": 3031.96853163, "weekly_return": 11.58653706, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 2435.308662, "activity_lines": {"activity_5": 2740.632103, "activity_10": 2615.777221, "activity_20": 2499.873079, "activity_30": 2471.473746}, "fair_value": 1282.248468, "trend_signal": 1}, "summary": "For the week ending 04 September 2026, Insurance - Property & Casualty advanced 11.59% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/il/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/il/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 3, "latest": {"week_ending": "2026-09-04", "index_value": 10280.1227374, "weekly_return": 4.92493744, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 9116.596746, "activity_lines": {"activity_5": 9579.487787, "activity_10": 9225.593516, "activity_20": 9125.60541, "activity_30": 9138.03143}, "fair_value": 4548.371587, "trend_signal": 1}, "summary": "For the week ending 04 September 2026, Insurance - Life advanced 4.92% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/il/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/il/financial-services/insurance-life/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-09-04", "index_value": 9151.5218791, "weekly_return": 4.60370056, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 7833.749529, "activity_lines": {"activity_5": 8621.50558, "activity_10": 8300.759981, "activity_20": 8064.964477, "activity_30": 7985.734}, "fair_value": 3738.064454, "trend_signal": 1}, "summary": "For the week ending 04 September 2026, Insurance - Diversified advanced 4.60% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/il/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/il/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 8, "latest": {"week_ending": "2026-09-04", "index_value": 3549.57004891, "weekly_return": 3.11024002, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 3450.479727, "activity_lines": {"activity_5": 3471.408755, "activity_10": 3419.011635, "activity_20": 3355.746164, "activity_30": 3383.33084}, "fair_value": 2508.094024, "trend_signal": 0}, "summary": "For the week ending 04 September 2026, Banks - Regional advanced 3.11% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/il/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/il/financial-services/banks-regional/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 26, "latest": {"week_ending": "2026-09-04", "index_value": 1441.21429601, "weekly_return": 2.90836869, "constituents": 26, "advancing": 19, "declining": 7, "unchanged": 0, "trend_line": 1474.81146, "activity_lines": {"activity_5": 1411.086203, "activity_10": 1418.357468, "activity_20": 1438.895529, "activity_30": 1454.583821}, "fair_value": 1236.96113, "trend_signal": 0}, "summary": "For the week ending 04 September 2026, Asset Management advanced 2.91% with 19 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/il/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/il/financial-services/asset-management/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 14, "latest": {"week_ending": "2026-09-04", "index_value": 1122.23483829, "weekly_return": 1.17788705, "constituents": 14, "advancing": 9, "declining": 4, "unchanged": 1, "trend_line": 1169.251592, "activity_lines": {"activity_5": 1107.304488, "activity_10": 1107.859157, "activity_20": 1123.805426, "activity_30": 1142.808386}, "fair_value": 928.774502, "trend_signal": 0}, "summary": "For the week ending 04 September 2026, Credit Services advanced 1.18% with 9 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/il/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/il/financial-services/credit-services/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 4, "latest": {"week_ending": "2026-09-04", "index_value": 1698.00621675, "weekly_return": -1.37819905, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1843.85812, "activity_lines": {"activity_5": 1728.295627, "activity_10": 1760.022877, "activity_20": 1815.07269, "activity_30": 1834.8476}, "fair_value": 1277.547103, "trend_signal": 0}, "summary": "For the week ending 04 September 2026, Capital Markets declined 1.38% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/il/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/il/financial-services/capital-markets/share-image.svg"}}], "constituents": [{"ticker": "WESR", "name": "Wesure Global Tech Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 137288.2483, "high": 163000.0, "low": 135988.3595, "close": 160800.0}, "weekly_return": 17.12583293}, {"ticker": "MIFT", "name": "Millennium Food Tech Limited Partnership", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 9000.0, "high": 10490.0002, "low": 9000.0, "close": 10290.0002}, "weekly_return": 15.1006708}, {"ticker": "LBRA", "name": "Libra Insurance Company Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 277600.0, "high": 317900.0, "low": 277600.0, "close": 311900.0}, "weekly_return": 12.35590778}, {"ticker": "IBI", "name": "I.B.I. Investment House Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 4225000.0, "high": 4749000.0, "low": 4012000.0, "close": 4699000.0}, "weekly_return": 11.21893491}, {"ticker": "TASE", "name": "The Tel-Aviv Stock Exchange Ltd.", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 1249000.0, "high": 1389000.0, "low": 1232000.0, "close": 1379000.0}, "weekly_return": 10.40832666}, {"ticker": "AYAL", "name": "Ayalon Insurance Company Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 1663000.0, "high": 1885000.0, "low": 1632000.0, "close": 1836000.0}, "weekly_return": 10.40288635}, {"ticker": "ALTF", "name": "Altshuler Shaham Finance Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 65720.0012, "high": 71990.0024, "low": 64879.9988, "close": 71679.9988}, "weekly_return": 9.06877281}, {"ticker": "ALUMA", "name": "Aluma Infrastructure Fund (2020) Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 9790.0002, "high": 10650.0, "low": 9709.9998, "close": 10590.0002}, "weekly_return": 8.17160351}, {"ticker": "BIMT", "name": "Bio Meat Foodtech - Limited Partnership", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 3200.0, "high": 3290.0002, "low": 2829.9999, "close": 3209.9998}, "weekly_return": 7.71811771}, {"ticker": "DIFI", "name": "Direct Finance of Direct Group (2006) Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 6563000.0, "high": 7118000.0, "low": 6501000.0, "close": 7050000.0}, "weekly_return": 7.42038702}, {"ticker": "MNIF", "name": "Menif - Financial Services Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 227900.0, "high": 250000.0, "low": 221700.0, "close": 244000.0}, "weekly_return": 7.06450197}, {"ticker": "GNRS", "name": "Generation Capital Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 25439.9994, "high": 27500.0, "low": 24660.0006, "close": 27189.9994}, "weekly_return": 6.87893098}, {"ticker": "FEAT", "name": "Feat Fund Investments - Limited Partnership", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 12850.0, "high": 13700.0, "low": 12850.0, "close": 13700.0}, "weekly_return": 6.61478599}, {"ticker": "UNCT", "name": "Unicorn Technologies - Limited Partnership", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 24989.9994, "high": 25950.0, "low": 23880.0003, "close": 25360.0006}, "weekly_return": 6.19765612}, {"ticker": "CLIS", "name": "Clal Insurance Enterprises Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 2585000.0, "high": 2791000.0, "low": 2579000.0, "close": 2769000.0}, "weekly_return": 5.6870229}, {"ticker": "DSCT", "name": "Israel Discount Bank Limited", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 339900.0, "high": 359000.0, "low": 338000.0, "close": 358000.0}, "weekly_return": 5.66706021}, {"ticker": "MTAV", "name": "Meitav Investment House Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 1186000.0, "high": 1270000.0, "low": 1170000.0, "close": 1252000.0}, "weekly_return": 5.65400844}, {"ticker": "MISH", "name": "Mivtach Shamir Holdings Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 3913000.0, "high": 4160000.0, "low": 3871000.0, "close": 4126000.0}, "weekly_return": 5.44339382}, {"ticker": "MRIN", "name": "Y.D. More Investments Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 412400.0, "high": 445100.0, "low": 405200.0, "close": 445100.0}, "weekly_return": 5.33782727}, {"ticker": "ZUR", "name": "Zur Shamir Holdings Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 134691.1814, "high": 144400.0, "low": 132891.2889, "close": 141800.0}, "weekly_return": 5.27787046}, {"ticker": "STEC", "name": "Shure-Tech Investments - Limited Partnership", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 21410.0006, "high": 22780.0003, "low": 21380.0003, "close": 22460.0006}, "weekly_return": 4.90425021}, {"ticker": "MGDL", "name": "Migdal Insurance and Financial Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 200000.0, "high": 210900.0, "low": 196500.0, "close": 209200.0}, "weekly_return": 4.6}, {"ticker": "MMHD", "name": "Menora Mivtachim Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 5166212.1282, "high": 5517000.0, "low": 5080000.0, "close": 5420000.0}, "weekly_return": 4.48778941}, {"ticker": "FIBIH", "name": "F.I.B.I. Holdings Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 3110000.0, "high": 3249000.0, "low": 3067000.0, "close": 3249000.0}, "weekly_return": 4.46945338}, {"ticker": "SMAG", "name": "Smart Agro - Limited", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 5990.0002, "high": 5990.0002, "low": 5170.0001, "close": 5729.9999}, "weekly_return": 4.37157908}, {"ticker": "BBLS", "name": "Bubbles Intergroup Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 1470.0, "high": 1640.0, "low": 1400.0, "close": 1530.0}, "weekly_return": 4.08163265}, {"ticker": "NAWI", "name": "Nawi Group Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 449700.0, "high": 483100.0, "low": 443200.0, "close": 467300.0}, "weekly_return": 3.91372026}, {"ticker": "IDIN", "name": "I.D.I. Insurance Company Ltd.", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 2609000.0, "high": 2768000.0, "low": 2588000.0, "close": 2740000.0}, "weekly_return": 3.74858008}, {"ticker": "FIBI", "name": "First International Bank of Israel Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 2340000.0, "high": 2455000.0, "low": 2296000.0, "close": 2426000.0}, "weekly_return": 3.67521368}, {"ticker": "LUMI", "name": "Bank Leumi le-Israel B.M.", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 765000.0, "high": 793600.0, "low": 749100.0, "close": 791600.0}, "weekly_return": 3.66684128}, {"ticker": "MZTF", "name": "Mizrahi Tefahot Bank Ltd.", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 2310000.0, "high": 2409000.0, "low": 2280000.0, "close": 2390000.0}, "weekly_return": 3.41843358}, {"ticker": "HARL", "name": "Harel Insurance Investments & Financial Services Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 1911808.2661, "high": 1997000.0, "low": 1868812.5631, "close": 1977000.0}, "weekly_return": 2.97907891}, {"ticker": "BLEG", "name": "Blackedge Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 3400000.0, "high": 3499000.0, "low": 3400000.0, "close": 3499000.0}, "weekly_return": 2.91176471}, {"ticker": "POLI", "name": "Bank Hapoalim B.M.", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 776000.0, "high": 802300.0, "low": 760800.0, "close": 798000.0}, "weekly_return": 2.82180131}, {"ticker": "STRK-M", "name": "Stark Power Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 111200.0, "high": 117000.0, "low": 100000.0, "close": 114400.0}, "weekly_return": 2.78526505}, {"ticker": "ATRY", "name": "Atreyu Capital Markets Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 663900.0, "high": 684900.0, "low": 652600.0, "close": 677200.0}, "weekly_return": 2.76176024}, {"ticker": "MPP", "name": "More Provident Funds and Pensions Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 154000.0, "high": 163600.0, "low": 150100.0, "close": 158200.0}, "weekly_return": 2.72727273}, {"ticker": "ISCD", "name": "Isracard Ltd.", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 113800.0, "high": 118300.0, "low": 111400.0, "close": 116700.0}, "weekly_return": 2.5483304}, {"ticker": "SHOM", "name": "E.N. Shoham Business Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 76900.0, "high": 77500.0, "low": 72000.0, "close": 76629.9988}, "weekly_return": 2.30974473}, {"ticker": "UNTC", "name": "Unic-tech, Limited Partnership", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 9959.9998, "high": 10200.0, "low": 9959.9998, "close": 10190.0002}, "weekly_return": 2.30924101}, {"ticker": "JBNK", "name": "Bank of Jerusalem Ltd.", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 204800.0, "high": 210100.0, "low": 203500.0, "close": 209500.0}, "weekly_return": 2.29492188}, {"ticker": "BIGT", "name": "Big Tech 50 R&D-Limited Partnership", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 10200.0, "high": 10380.0003, "low": 10200.0, "close": 10369.9997}, "weekly_return": 1.66666373}, {"ticker": "JCFN", "name": "Jacob Finance and Investments Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 287500.0, "high": 301100.0, "low": 285300.0, "close": 291400.0}, "weekly_return": 1.35652174}, {"ticker": "PHOE", "name": "Phoenix Financial Ltd.", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 1880845.0654, "high": 1925841.4063, "low": 1824849.6036, "close": 1905000.0}, "weekly_return": 1.28425688}, {"ticker": "ANLT", "name": "Analyst I.M.S. Investment Management Services Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 1407000.0, "high": 1425000.0, "low": 1355000.0, "close": 1406000.0}, "weekly_return": 1.15107914}, {"ticker": "BRKT", "name": "Bareket Capital Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 32160.0006, "high": 32570.0012, "low": 28829.9988, "close": 32400.0}, "weekly_return": 0.74626678}, {"ticker": "ELRN", "name": "Elron Ventures Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 38950.0, "high": 38950.0, "low": 37300.0, "close": 37989.9994}, "weekly_return": 0.23746544}, {"ticker": "EMDV", "name": "Emilia Development (O.F.G) Ltd.", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 203800.0, "high": 203900.0, "low": 203500.0, "close": 203900.0}, "weekly_return": 0.04906771}, {"ticker": "BULL-M", "name": "Bull Trading and Investment Ltd.", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9}, "weekly_return": 0.0}, {"ticker": "RMN", "name": "Ram-On Investments and Holdings (1999) Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 106300.0, "high": 108500.0, "low": 101200.0, "close": 106100.0}, "weekly_return": -0.18814675}, {"ticker": "CPTP", "name": "Capital Point Ltd.", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 457999.9924, "high": 460999.9847, "low": 447000.0076, "close": 452999.9924}, "weekly_return": -0.43956211}, {"ticker": "EXPO", "name": "Export Investment Co. Ltd.", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 698000.0, "high": 709900.0, "low": 687800.0, "close": 690100.0}, "weekly_return": -1.13180516}, {"ticker": "IBIU", "name": "I.B.I.- Managing & Underwriting Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 102000.0, "high": 105500.0, "low": 98000.0, "close": 98979.9988}, "weekly_return": -1.31605304}, {"ticker": "TUZA", "name": "TEUZA", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 2270.0001, "high": 2270.0001, "low": 2200.0, "close": 2240.0}, "weekly_return": -1.32159025}, {"ticker": "SRAC", "name": "S.R. Accord Ltd.", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 569139.0607, "high": 588836.9832, "low": 540142.1945, "close": 557500.0}, "weekly_return": -2.04502964}, {"ticker": "BARI", "name": "Barak Investment House Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 419900.0, "high": 419900.0, "low": 385200.0, "close": 404700.0}, "weekly_return": -2.64613904}, {"ticker": "MTRD", "name": "Meitav Trade Investments Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 240000.0, "high": 240000.0, "low": 228300.0, "close": 232200.0}, "weekly_return": -2.88582183}, {"ticker": "MLRN", "name": "M.L.R.N Projects and Trading Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 109200.0, "high": 111800.0, "low": 106100.0, "close": 107400.0}, "weekly_return": -3.31389875}, {"ticker": "OPAL", "name": "Opal Balance Investments Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 31920.0012, "high": 32200.0, "low": 30389.9994, "close": 30620.0012}, "weekly_return": -4.07268155}, {"ticker": "MCLL", "name": "Michlol Finance Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 131400.0, "high": 143700.0, "low": 124400.0, "close": 125900.0}, "weekly_return": -4.18569254}, {"ticker": "SPRG", "name": "Spring Ventures Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 55970.0012, "high": 55970.0012, "low": 53379.9988, "close": 53379.9988}, "weekly_return": -4.6274832}, {"ticker": "BLND", "name": "Blender Financial Technologies", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 51600.0, "high": 51600.0, "low": 46500.0, "close": 48339.9994}, "weekly_return": -6.31783062}, {"ticker": "IBIS-M", "name": "SILVER CASTLE", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 343000.0, "high": 343000.0, "low": 308800.0, "close": 320500.0}, "weekly_return": -6.55976676}, {"ticker": "MYDS", "name": "Mydas Real Estate Investments Ltd", "exchange": "TLV", "week_ending": "2026-09-04", "ohlc": {"open": 3800.0, "high": 3870.0001, "low": 3240.0002, "close": 3290.0002}, "weekly_return": -13.42104737}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}