{"index": {"name": "Financial Services", "level": "sector", "country_code": "IL", "sector": "Financial Services", "industry": "", "constituent_count": 65, "latest": {"week_ending": "2026-05-29", "index_value": 1728.77072127, "weekly_return": 3.21522835, "constituents": 65, "advancing": 43, "declining": 21, "unchanged": 1, "trend_line": 1645.771073, "activity_lines": {"activity_5": 1697.367382, "activity_10": 1690.916725, "activity_20": 1678.689016, "activity_30": 1666.980596}, "fair_value": 1155.311812, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Services advanced 3.22% with 43 advancing, 21 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/", "api": "https://sharemaestro.com/api/structure/il/financial-services/", "share_image": "https://sharemaestro.com/structure/il/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [898.72395474, 910.96342661, 895.79677271, 886.60938801, 889.40238492, 888.23774415, 905.8625012, 876.81861459, 868.88633469, 873.19029607, 858.50271818, 864.78848089, 861.20937455, 857.64697428, 866.33036851, 871.58495176, 869.67952949, 865.91988888, 806.71318799, 768.85905984, 726.7483918, 741.73390291, 767.73901567, 775.29693657, 793.91639503, 807.47627586, 819.08733801, 827.75208121, 847.54103513, 848.77277594, 889.03676505, 886.05137762, 872.65938863, 866.26148795, 873.38560917, 871.75799954, 885.59912242, 903.12508332, 917.96059326, 927.37386003, 904.19739166, 932.28583845, 932.88904839, 923.09158214, 900.73040783, 887.18281017, 899.6364829, 902.9941556, 922.80894481, 908.39524659, 885.8788949, 894.50612707, 871.68700506, 868.18939123, 854.62443574, 838.83364245, 849.99727237, 878.51253352, 892.98504706, 899.65284862, 863.337459, 861.00846972, 874.368122, 877.6406025, 891.16632595, 899.67880673, 907.31201491, 879.25158946, 894.41997882, 920.92728424, 909.76475336, 919.99060661, 938.21377081, 969.069734, 972.04886474, 996.38309741, 1004.03839746, 1025.6769706, 1056.03519703, 1074.67495607, 1070.97960997, 1080.12148999, 1114.69181951, 1144.32376365, 1182.97311078, 1186.21374915, 1177.63794603, 1201.28131032, 1201.06899289, 1208.54061153, 1199.66762917, 1188.60758871, 1209.93651887, 1198.12594213, 1184.62729342, 1183.84273161, 1145.83775394, 1183.0971353, 1191.93821005, 1191.8362246, 1249.00496701, 1261.93446985, 1245.69994057, 1277.90974125, 1279.92216832, 1234.09903164, 1313.40158, 1368.30815167, 1435.16587457, 1467.9332425, 1461.26963173, 1485.12290035, 1442.60554881, 1395.61198378, 1440.4156237, 1453.09187663, 1469.12228013, 1440.00791527, 1467.86869853, 1410.73283944, 1402.86060409, 1485.6494463, 1532.77588879, 1517.86801351, 1517.0288097, 1535.66238806, 1534.03776202, 1580.76434598, 1561.17635532, 1587.7039473, 1607.80017256, 1615.24169204, 1634.8677097, 1584.52634053, 1629.50176376, 1659.42738537, 1635.78989022, 1626.89940481, 1632.4618697, 1653.91129429, 1685.26603046, 1695.28033902, 1625.12611907, 1714.04361799, 1657.65148316, 1658.41235829, 1616.58426577, 1625.63763782, 1691.47150767, 1700.10938503, 1683.41033644, 1688.07124721, 1723.89400548, 1660.3749222, 1674.91827415, 1728.77072127], "weeklyReturn": [2.98218351, 1.36187222, -1.66490261, -1.02561038, 0.31502, -0.13094644, 1.9842387, -3.20621359, -0.904666, 0.49534228, -1.68205922, 0.73217738, -0.41387072, -0.41365089, 1.01246719, 0.60653342, -0.21861578, -0.43230184, -6.837434, -4.6923899, -5.47703347, 2.0619944, 3.5059895, 0.98443882, 2.40159061, 1.7079734, 1.43794468, 1.05785339, 2.3906861, 0.14533111, 4.74378895, -0.33580022, -1.51142353, -0.73314981, 0.82239847, -0.18635636, 1.58772536, 1.97899484, 1.64268607, 1.02545434, -2.49915049, 3.10645077, 0.06470225, -1.05022846, -2.42242208, -1.50406798, 1.40373242, 0.37322549, 2.19434302, -1.56193742, -2.47869545, 0.97386135, -2.55103026, -0.40124653, -1.56244198, -1.84768802, 1.33085148, 3.35474737, 1.6473884, 0.74668681, -4.0366003, -0.26976581, 1.55162844, 0.37426805, 1.54114605, 0.95520674, 0.84843703, -3.09269854, 1.72514779, 2.96363074, -1.21209688, 1.12401071, 1.98079894, 3.2887988, 0.30742171, 2.50339603, 0.7683089, 2.15515395, 2.95982335, 1.76506987, -0.3438571, 0.85359982, 3.2005964, 2.65830821, 3.37748357, 0.27394015, -0.72295597, 2.00769382, -0.01767425, 0.62208072, -0.73418984, -0.92192539, 1.79444674, -0.97613193, -1.12664689, -0.06622858, -3.21030629, 3.25171528, 0.74728224, -0.00855627, 4.79669448, 1.03518426, -1.28647958, 2.58567891, 0.15747803, -3.58015025, 6.42594689, 4.18048619, 4.8861598, 2.28317636, -0.45394508, 1.632366, -2.86288438, -3.25754778, 3.2103221, 0.88004134, 1.1031927, -1.98175232, 1.93476598, -3.89243664, -0.55802453, 5.9014304, 3.17211053, -0.97260633, -0.05528833, 1.2282943, -0.10579318, 3.04598655, -1.23914679, 1.69920534, 1.26574134, 0.46283858, 1.21505145, -3.07923197, 2.83841436, 1.83648906, -1.42443685, -0.543498, 0.34190589, 1.31393112, 1.8957931, 0.59422716, -4.13820761, 5.47142144, -3.29000582, 0.04590079, -2.52217685, 0.56003094, 4.04972599, 0.51067235, -0.98223377, 0.27687312, 2.12211175, -3.68462812, 0.87590771, 3.21522835], "trendLine": [908.304557, 903.794457, 898.936207, 894.025971, 890.614167, 888.624144, 887.788497, 886.924072, 884.42399, 881.534213, 877.977654, 875.156068, 871.697527, 869.025242, 867.16475, 866.570596, 867.274281, 867.522153, 867.139868, 865.388744, 862.177819, 859.292739, 857.088696, 855.181581, 853.496741, 851.68529, 849.458133, 846.92498, 845.52386, 844.726337, 844.40343, 843.573029, 842.801783, 842.123519, 841.589627, 841.040302, 840.364856, 841.241738, 842.877547, 844.683666, 846.206821, 848.456733, 850.846056, 853.027543, 854.174211, 854.694139, 855.692704, 856.928513, 860.798372, 865.449578, 870.753928, 875.846336, 879.311269, 882.407684, 884.431285, 885.476531, 886.506862, 888.198877, 889.713677, 891.40968, 890.553036, 889.718273, 889.77523, 890.154534, 890.747225, 891.677918, 892.401681, 891.605898, 890.821211, 890.606325, 890.791904, 890.382063, 890.559554, 892.092159, 894.469441, 898.10945, 901.589514, 905.678941, 910.119816, 915.662473, 921.832497, 928.019676, 936.119836, 945.324315, 956.269271, 967.848608, 978.769964, 989.528923, 999.798388, 1010.094647, 1021.305653, 1032.225623, 1043.411236, 1054.094081, 1063.876113, 1073.348244, 1081.299102, 1091.427287, 1101.344561, 1110.374859, 1121.682866, 1133.080995, 1143.330534, 1153.625201, 1163.887645, 1171.811509, 1182.123615, 1193.544655, 1206.182344, 1219.290953, 1232.300621, 1245.800668, 1256.731125, 1265.107399, 1273.688816, 1282.584754, 1292.300899, 1300.258452, 1309.151776, 1315.891516, 1322.664616, 1332.566011, 1343.327323, 1353.985392, 1365.065443, 1376.792765, 1389.732765, 1402.988339, 1415.296277, 1428.491868, 1440.451708, 1452.228615, 1465.200874, 1475.421427, 1487.074081, 1501.251692, 1511.997969, 1520.617678, 1527.194211, 1533.393479, 1540.860026, 1547.865274, 1553.949293, 1564.563681, 1571.804876, 1578.648892, 1583.564292, 1589.751949, 1597.205376, 1606.851261, 1616.202919, 1622.950312, 1629.320916, 1634.071146, 1639.334128, 1645.771073], "activity5": [889.768866, 896.713622, 896.932069, 894.618047, 893.432707, 890.74556, 894.632412, 889.178031, 882.344767, 878.127694, 870.095567, 866.14103, 863.731725, 861.17557, 862.26317, 865.559626, 867.348792, 867.558675, 847.718957, 818.656782, 782.055805, 760.105768, 755.353812, 759.666553, 772.280198, 787.743314, 801.694924, 813.377887, 827.656297, 837.529014, 857.165969, 870.370429, 874.646622, 873.796362, 874.072779, 872.165804, 876.024453, 885.755241, 898.400152, 910.736211, 911.747564, 919.959107, 925.259272, 925.309351, 917.563639, 907.078291, 901.878473, 899.974503, 906.668455, 908.576684, 902.468473, 899.322933, 888.913044, 879.424426, 869.055461, 857.007618, 851.817335, 859.099396, 870.750594, 882.971348, 880.085078, 874.788891, 873.211841, 873.001912, 878.32352, 887.048391, 895.894907, 892.301045, 893.437749, 902.291596, 905.440536, 911.325696, 922.440006, 939.908824, 953.394036, 971.582553, 986.548281, 1003.12368, 1023.987608, 1045.267092, 1058.473054, 1069.753208, 1087.4846, 1109.158983, 1137.830577, 1160.362507, 1172.35356, 1185.724638, 1193.25231, 1199.487507, 1201.060542, 1198.049973, 1201.417737, 1200.271628, 1194.822173, 1190.705419, 1174.975332, 1174.516361, 1178.793707, 1183.449574, 1206.681093, 1229.878296, 1239.92421, 1256.533202, 1268.081569, 1258.48316, 1276.312664, 1309.013217, 1355.825797, 1403.07709, 1435.573109, 1460.87551, 1460.557373, 1439.621555, 1436.257209, 1438.952788, 1447.53702, 1447.483171, 1456.889425, 1442.433278, 1427.331906, 1443.175565, 1473.626228, 1492.923067, 1508.606884, 1523.415496, 1528.829114, 1546.592372, 1554.627069, 1568.617074, 1584.594145, 1598.242537, 1613.019339, 1607.408794, 1615.233391, 1630.246674, 1633.938978, 1633.297907, 1635.042212, 1640.740622, 1655.263309, 1671.401523, 1660.188967, 1678.733796, 1673.042464, 1667.35541, 1649.515904, 1639.940594, 1652.275806, 1668.995117, 1677.317552, 1685.527093, 1700.911754, 1688.572962, 1683.15506, 1697.367382], "activity10": [877.822644, 886.150827, 890.218216, 891.489055, 892.284093, 892.050272, 894.540627, 891.387358, 887.281457, 884.334245, 878.707622, 874.955161, 871.391498, 867.808987, 866.331864, 866.229612, 866.083697, 865.912083, 855.173773, 838.683316, 816.433304, 799.303465, 789.139184, 782.048531, 779.840507, 781.414535, 786.265276, 793.611284, 805.249243, 816.368831, 833.356168, 846.850009, 855.284988, 860.64907, 865.654546, 868.919198, 873.531659, 880.121354, 888.037995, 896.385784, 899.09056, 906.626677, 913.431843, 917.360566, 916.190347, 912.05975, 909.913006, 908.121524, 909.935111, 909.039873, 904.39582, 901.653417, 895.448987, 889.721392, 882.525662, 873.29717, 866.977505, 866.744963, 869.588908, 874.187434, 872.342113, 870.483185, 871.662333, 873.387729, 877.400508, 882.296612, 887.474297, 886.508, 888.286154, 894.857729, 899.012945, 904.183275, 911.594504, 923.455079, 934.194966, 947.888667, 961.215981, 976.71892, 995.079257, 1013.890182, 1029.233814, 1043.308426, 1060.757083, 1080.384674, 1103.852982, 1124.075511, 1139.287336, 1155.641599, 1168.764453, 1180.608806, 1188.405967, 1191.85243, 1197.204406, 1198.677282, 1196.717637, 1194.585269, 1185.586014, 1183.939377, 1184.23083, 1184.669754, 1195.806711, 1208.397445, 1216.703229, 1230.215098, 1242.642247, 1245.005283, 1260.873213, 1283.677541, 1315.270346, 1348.398533, 1375.295208, 1402.669484, 1418.255361, 1421.716851, 1431.184417, 1440.038693, 1447.8259, 1447.488301, 1450.912667, 1443.354097, 1435.40422, 1443.568842, 1460.292334, 1472.665843, 1482.663932, 1494.656977, 1504.853354, 1522.365193, 1533.75637, 1548.274243, 1563.228319, 1575.809224, 1589.602274, 1592.386132, 1602.13537, 1615.280668, 1621.877967, 1625.008775, 1628.312121, 1634.219262, 1644.623495, 1655.44004, 1652.046025, 1664.995948, 1665.337895, 1665.306371, 1657.688193, 1652.065277, 1658.435096, 1665.302536, 1668.29382, 1672.166282, 1682.683048, 1679.855109, 1680.647211, 1690.916725], "activity20": [866.162285, 869.658518, 871.893512, 873.582892, 875.78211, 878.026328, 881.954675, 882.84411, 882.890782, 883.105904, 881.675555, 880.675151, 879.16006, 877.17546, 875.898151, 875.017142, 873.908163, 872.518373, 865.669978, 855.611006, 842.035967, 830.707051, 822.660667, 815.943885, 811.530443, 808.863114, 807.686178, 807.747672, 809.927477, 812.326236, 818.675934, 824.59591, 829.139205, 833.018654, 837.535568, 841.863876, 847.509561, 854.748579, 863.223334, 872.064842, 877.944234, 885.653721, 892.513267, 897.653292, 899.959897, 900.467617, 901.781846, 903.032286, 905.811553, 906.859668, 905.479452, 904.935915, 902.178868, 899.093344, 894.70674, 888.90559, 884.324425, 882.628532, 882.428176, 882.98178, 880.208781, 877.408544, 876.22007, 875.621933, 876.528393, 878.291109, 880.721292, 880.442504, 881.721384, 885.659955, 888.475751, 892.151696, 897.441826, 905.353824, 913.069167, 922.542892, 931.995457, 942.77531, 955.74564, 969.714755, 982.498494, 995.164116, 1010.078756, 1026.671086, 1045.674387, 1063.596764, 1079.337946, 1096.04361, 1111.195579, 1125.598897, 1137.787582, 1147.54244, 1158.049496, 1166.137817, 1171.849809, 1176.474802, 1176.587609, 1179.573694, 1182.652165, 1185.073767, 1192.3821, 1200.074074, 1205.354127, 1213.077931, 1220.357272, 1222.810842, 1232.58901, 1246.949883, 1266.882791, 1288.821655, 1308.890685, 1329.985732, 1345.619529, 1355.669801, 1369.046677, 1382.412775, 1396.02344, 1405.321858, 1416.050299, 1420.023274, 1422.204149, 1431.537029, 1444.292832, 1454.26181, 1463.008204, 1472.400146, 1480.201346, 1491.402048, 1499.725531, 1509.975402, 1521.568862, 1533.173273, 1546.027216, 1553.171209, 1563.698983, 1576.176406, 1585.420089, 1593.023404, 1600.266518, 1608.768657, 1619.098969, 1629.038237, 1631.297909, 1641.58615, 1645.569543, 1648.955768, 1647.773841, 1647.061062, 1652.404493, 1657.950125, 1661.370109, 1664.87394, 1671.442655, 1671.537998, 1672.657239, 1678.689016], "activity30": [880.493345, 880.664885, 880.148905, 879.353627, 879.055331, 878.902013, 880.014165, 879.306431, 878.142706, 877.417952, 875.932049, 875.081134, 874.181348, 873.27486, 873.100997, 873.386172, 873.586748, 873.499368, 869.576209, 863.235512, 854.290973, 846.520398, 840.613706, 835.336818, 831.384225, 828.415163, 826.312069, 824.911679, 824.951424, 825.161032, 828.019769, 830.706734, 832.583273, 834.096802, 836.113711, 838.060058, 840.934821, 844.983868, 849.933471, 855.384846, 859.224441, 864.777926, 870.225172, 874.886174, 877.963778, 880.093365, 882.992871, 886.044578, 890.294928, 893.365694, 894.683715, 896.216115, 895.947771, 895.23023, 893.437763, 890.495979, 888.206995, 887.691232, 888.000017, 888.641254, 886.830143, 884.924042, 883.93371, 883.15083, 883.216107, 883.792338, 884.80099, 883.952597, 884.13415, 886.076478, 887.312505, 889.196292, 892.282209, 897.347382, 902.505879, 909.080954, 915.915079, 923.920722, 933.621125, 944.237586, 954.258046, 964.470239, 976.513604, 989.946115, 1005.278295, 1020.113423, 1033.648219, 1048.00379, 1061.651536, 1075.118776, 1087.349291, 1098.142965, 1109.608184, 1119.589778, 1128.011275, 1135.751057, 1140.4278, 1146.995415, 1153.47999, 1159.318162, 1168.26204, 1177.310531, 1184.576269, 1193.258798, 1201.40699, 1205.936757, 1215.0716, 1227.083506, 1242.671972, 1259.559126, 1275.170654, 1291.481769, 1304.178858, 1313.138913, 1324.449121, 1336.023512, 1348.058191, 1357.587676, 1368.401241, 1374.954858, 1380.565766, 1391.080917, 1403.997683, 1415.258373, 1425.777303, 1436.783558, 1446.928396, 1459.253014, 1469.458693, 1480.581768, 1492.150046, 1503.426819, 1515.209987, 1522.908404, 1532.849071, 1543.968639, 1552.648522, 1560.061518, 1567.277273, 1575.452568, 1585.250797, 1595.213398, 1600.197969, 1610.526635, 1616.5323, 1622.119879, 1624.567323, 1627.281732, 1633.844284, 1640.483252, 1645.422548, 1650.059214, 1656.57171, 1658.575195, 1661.210493, 1666.980596], "fairValue": [1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812, 1155.311812], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [43, 44, 22, 22, 30, 32, 43, 8, 27, 41, 22, 33, 25, 31, 41, 37, 31, 27, 5, 8, 6, 36, 41, 36, 44, 32, 40, 32, 46, 27, 57, 26, 13, 22, 38, 35, 33, 40, 43, 33, 18, 47, 31, 20, 21, 28, 39, 30, 41, 18, 18, 39, 12, 30, 20, 21, 39, 49, 42, 38, 11, 36, 39, 31, 37, 33, 39, 14, 45, 55, 24, 42, 50, 49, 35, 49, 38, 36, 48, 39, 28, 26, 48, 45, 45, 30, 31, 40, 33, 36, 25, 24, 41, 19, 22, 30, 15, 50, 32, 32, 56, 42, 21, 44, 30, 11, 60, 53, 53, 44, 24, 39, 11, 11, 52, 38, 37, 19, 31, 13, 23, 56, 51, 23, 31, 40, 32, 52, 19, 36, 44, 35, 41, 16, 49, 43, 21, 22, 24, 37, 40, 30, 12, 50, 15, 31, 15, 33, 49, 26, 19, 32, 41, 12, 25, 43], "declining": [19, 18, 42, 40, 31, 31, 17, 52, 35, 23, 42, 28, 36, 30, 20, 24, 30, 36, 57, 54, 54, 26, 20, 26, 19, 30, 22, 31, 17, 36, 7, 38, 49, 42, 24, 26, 31, 22, 20, 28, 45, 15, 33, 44, 42, 36, 19, 31, 21, 44, 45, 20, 49, 33, 43, 42, 22, 15, 19, 18, 52, 26, 21, 30, 25, 28, 24, 50, 12, 7, 37, 21, 13, 15, 27, 14, 26, 28, 15, 25, 33, 38, 16, 19, 17, 33, 31, 21, 27, 26, 39, 37, 19, 42, 41, 30, 46, 10, 30, 29, 9, 22, 40, 19, 32, 54, 4, 11, 12, 21, 39, 24, 54, 53, 12, 26, 27, 44, 31, 52, 37, 9, 12, 39, 32, 24, 32, 13, 43, 29, 21, 28, 22, 46, 16, 21, 43, 39, 39, 25, 25, 34, 53, 11, 47, 31, 48, 29, 15, 37, 42, 31, 23, 51, 38, 21]}, "industries": [{"name": "Asset Management", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1062.8192958, "weekly_return": 6.7087578, "constituents": 26, "advancing": 20, "declining": 6, "unchanged": 0, "trend_line": 1058.40329, "activity_lines": {"activity_5": 1028.905226, "activity_10": 1034.648392, "activity_20": 1037.028593, "activity_30": 1045.393582}, "fair_value": 899.327266, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 6.71% with 20 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/il/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/il/financial-services/asset-management/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1093.76539001, "weekly_return": 4.42767935, "constituents": 15, "advancing": 11, "declining": 3, "unchanged": 1, "trend_line": 1065.909691, "activity_lines": {"activity_5": 1065.340452, "activity_10": 1058.327631, "activity_20": 1061.397464, "activity_30": 1065.782033}, "fair_value": 811.263023, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services advanced 4.43% with 11 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/il/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/il/financial-services/credit-services/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2154.0255106, "weekly_return": 1.88377396, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2034.684888, "activity_lines": {"activity_5": 2143.643572, "activity_10": 2168.54083, "activity_20": 2155.413716, "activity_30": 2114.173793}, "fair_value": 1003.103366, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty advanced 1.88% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/il/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/il/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 9125.10681616, "weekly_return": 1.14460438, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 7817.213728, "activity_lines": {"activity_5": 9189.643965, "activity_10": 8949.118724, "activity_20": 8627.483083, "activity_30": 8307.34384}, "fair_value": 3665.01348, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Life advanced 1.14% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/il/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/il/financial-services/insurance-life/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1428.04984998, "weekly_return": 0.80888537, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1254.838286, "activity_lines": {"activity_5": 1383.04591, "activity_10": 1341.642409, "activity_20": 1301.842748, "activity_30": 1283.53826}, "fair_value": 870.075913, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 0.81% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/il/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/il/financial-services/capital-markets/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 6359.35865906, "weekly_return": -0.80546688, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 5436.211254, "activity_lines": {"activity_5": 6411.035529, "activity_10": 6330.439262, "activity_20": 6102.84287, "activity_30": 5825.701039}, "fair_value": 2550.445488, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 0.81% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/il/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/il/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2741.76729826, "weekly_return": -3.12815233, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 2887.987054, "activity_lines": {"activity_5": 2802.539394, "activity_10": 2839.566019, "activity_20": 2896.605583, "activity_30": 2907.249626}, "fair_value": 2008.71935, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Regional declined 3.13% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/il/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/il/financial-services/banks-regional/share-image.svg"}}], "constituents": [{"ticker": "IBIS-M", "name": "SILVER CASTLE", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3170.0, "high": 4858.0, "low": 3099.0, "close": 4770.0}, "weekly_return": 103.0651341}, {"ticker": "IBI", "name": "I.B.I. Investment House Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 45980.0, "high": 57790.0, "low": 45690.0, "close": 56500.0}, "weekly_return": 27.05194513}, {"ticker": "MRIN", "name": "Y.D. More Investments Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4080.0, "high": 5063.0, "low": 4080.0, "close": 5063.0}, "weekly_return": 26.575}, {"ticker": "MPP", "name": "More Provident Funds and Pensions Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1428.0, "high": 1697.0, "low": 1428.0, "close": 1670.0}, "weekly_return": 22.79411765}, {"ticker": "BBLS", "name": "Bubbles Intergroup Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 16.700001, "high": 20.200001, "low": 17.0, "close": 19.700001}, "weekly_return": 17.96407078}, {"ticker": "FEAT", "name": "Feat Fund Investments - Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 172.5, "high": 204.899994, "low": 172.5, "close": 196.899994}, "weekly_return": 14.14492406}, {"ticker": "ANLT", "name": "Analyst I.M.S. Investment Management Services Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 14740.0, "high": 16960.0, "low": 13920.0, "close": 16800.0}, "weekly_return": 13.97557666}, {"ticker": "MTAV", "name": "Meitav Investment House Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 15159.286366, "high": 17179.191477, "low": 15159.286366, "close": 17139.193359}, "weekly_return": 13.96276745}, {"ticker": "NAWI", "name": "Nawi Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5066.0, "high": 5800.0, "low": 5164.0, "close": 5720.0}, "weekly_return": 12.90959337}, {"ticker": "MIFT", "name": "Millennium Food Tech Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 83.0, "high": 98.099998, "low": 81.0, "close": 98.099998}, "weekly_return": 12.88837255}, {"ticker": "GNRS", "name": "Generation Capital Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 264.0, "high": 308.0, "low": 261.399994, "close": 291.0}, "weekly_return": 12.39861211}, {"ticker": "BLND", "name": "Blender Financial Technologies", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 581.5, "high": 680.0, "low": 588.0, "close": 653.400024}, "weekly_return": 12.3645785}, {"ticker": "SMAG", "name": "Smart Agro - Limited", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 104.699997, "high": 117.199997, "low": 109.900002, "close": 114.699997}, "weekly_return": 9.55109865}, {"ticker": "TASE", "name": "The Tel-Aviv Stock Exchange Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 15120.0, "high": 17210.0, "low": 15070.0, "close": 16950.0}, "weekly_return": 9.07335907}, {"ticker": "LBRA", "name": "Libra Insurance Company Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1803.0, "high": 2004.0, "low": 1775.0, "close": 1962.0}, "weekly_return": 8.03964758}, {"ticker": "MISH", "name": "Mivtach Shamir Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 47800.0, "high": 51490.0, "low": 47800.0, "close": 51040.0}, "weekly_return": 7.00209644}, {"ticker": "DIFI", "name": "Direct Finance of Direct Group (2006) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 60400.0, "high": 64020.0, "low": 59940.0, "close": 63500.0}, "weekly_return": 6.95637527}, {"ticker": "PEN", "name": "Peninsula Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 325.555742, "high": 354.051867, "low": 321.356304, "close": 345.653015}, "weekly_return": 6.1732258}, {"ticker": "SPRG", "name": "Spring Ventures Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 530.700012, "high": 582.700012, "low": 525.0, "close": 562.299988}, "weekly_return": 5.95439519}, {"ticker": "STEC", "name": "Shure-Tech Investments - Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 277.0, "high": 298.5, "low": 277.0, "close": 291.100006}, "weekly_return": 5.09025487}, {"ticker": "BLEG", "name": "Blackedge Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 34480.0, "high": 36500.0, "low": 32020.0, "close": 36230.0}, "weekly_return": 5.07540603}, {"ticker": "ALTF", "name": "Altshuler Shaham Finance Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 685.0, "high": 730.0, "low": 671.5, "close": 706.099976}, "weekly_return": 4.12918463}, {"ticker": "MCLL", "name": "Michlol Finance Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1328.0, "high": 1450.0, "low": 1300.0, "close": 1378.0}, "weekly_return": 3.76506024}, {"ticker": "MTRD", "name": "Meitav Trade Investments Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2660.0, "high": 2795.0, "low": 2600.0, "close": 2759.0}, "weekly_return": 3.72180451}, {"ticker": "CLIS", "name": "Clal Insurance Enterprises Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 28310.0, "high": 29440.0, "low": 27350.0, "close": 28330.0}, "weekly_return": 3.69692533}, {"ticker": "SRAC", "name": "S.R. Accord Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5840.0, "high": 6048.0, "low": 5714.0, "close": 6000.0}, "weekly_return": 2.73972603}, {"ticker": "SHOM", "name": "E.N. Shoham Business Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 787.700012, "high": 839.099976, "low": 787.700012, "close": 808.700012}, "weekly_return": 2.66598955}, {"ticker": "ALUMA", "name": "Aluma Infrastructure Fund (2020) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 98.599998, "low": 91.0, "close": 93.199997}, "weekly_return": 2.41757912}, {"ticker": "ZUR", "name": "Zur Shamir Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1091.0, "high": 1179.0, "low": 1065.0, "close": 1113.0}, "weekly_return": 2.01649863}, {"ticker": "RMN", "name": "Ram-On Investments and Holdings (1999) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1055.0, "high": 1090.0, "low": 1033.0, "close": 1074.0}, "weekly_return": 1.80094787}, {"ticker": "BIGT", "name": "Big Tech 50 R&D-Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 101.300003, "high": 103.5, "low": 101.099998, "close": 103.0}, "weekly_return": 1.6781806}, {"ticker": "IDIN", "name": "I.D.I. Insurance Company Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 22370.0, "high": 24140.0, "low": 21570.0, "close": 22440.0}, "weekly_return": 1.08108108}, {"ticker": "UNCT", "name": "Unicorn Technologies - Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 249.899994, "high": 273.0, "low": 249.899994, "close": 252.5}, "weekly_return": 1.04041859}, {"ticker": "JBNK", "name": "Bank of Jerusalem Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2147.0, "high": 2192.0, "low": 2128.0, "close": 2169.0}, "weekly_return": 1.02468561}, {"ticker": "IBIU", "name": "I.B.I.- Managing & Underwriting Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1798.759162, "high": 1836.732967, "low": 1605.0, "close": 1769.0}, "weekly_return": 0.98233699}, {"ticker": "MYDS", "name": "Mydas Real Estate Investments Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 42.5, "high": 46.5, "low": 42.0, "close": 42.900002}, "weekly_return": 0.94118118}, {"ticker": "OPAL", "name": "Opal Balance Investments Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 306.850743, "high": 312.649818, "low": 299.151998, "close": 309.650299}, "weekly_return": 0.91235237}, {"ticker": "JCFN", "name": "Jacob Finance and Investments Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3086.569302, "high": 3439.520051, "low": 3057.0, "close": 3114.0}, "weekly_return": 0.88871044}, {"ticker": "AYAL", "name": "Ayalon Insurance Company Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 17340.0, "high": 19160.0, "low": 16950.0, "close": 17340.0}, "weekly_return": 0.75537478}, {"ticker": "CPTP", "name": "Capital Point Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 43.200001, "high": 43.599998, "low": 42.900002, "close": 43.5}, "weekly_return": 0.69444211}, {"ticker": "BRKT", "name": "Bareket Capital Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 336.0, "high": 340.0, "low": 286.0, "close": 338.200012}, "weekly_return": 0.65476548}, {"ticker": "PHOE", "name": "Phoenix Financial Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 19230.0, "high": 19970.0, "low": 17930.0, "close": 18740.0}, "weekly_return": 0.48257373}, {"ticker": "MGDL", "name": "Migdal Insurance and Financial Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1970.0, "high": 2023.0, "low": 1902.0, "close": 1911.0}, "weekly_return": 0.42038886}, {"ticker": "BULL-M", "name": "Bull Trading and Investment Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1}, "weekly_return": 0.0}, {"ticker": "EMDV", "name": "Emilia Development (O.F.G) Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2424.0, "high": 2424.0, "low": 2299.0, "close": 2325.0}, "weekly_return": -0.12886598}, {"ticker": "MMHD", "name": "Menora Mivtachim Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 54570.0, "high": 57050.0, "low": 50860.0, "close": 52310.0}, "weekly_return": -0.68350104}, {"ticker": "BARI", "name": "Barak Investment House Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4273.0, "high": 4670.0, "low": 4121.0, "close": 4241.0}, "weekly_return": -0.74888837}, {"ticker": "MLRN", "name": "M.L.R.N Projects and Trading Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1324.0, "high": 1354.0, "low": 1231.0, "close": 1309.0}, "weekly_return": -1.13293051}, {"ticker": "BIMT", "name": "Bio Meat Foodtech - Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 38.0, "low": 34.0, "close": 36.799999}, "weekly_return": -1.34048261}, {"ticker": "FIBIH", "name": "F.I.B.I. Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 31490.0, "high": 31800.0, "low": 30570.0, "close": 31040.0}, "weekly_return": -1.46031746}, {"ticker": "ISCD", "name": "Isracard Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1330.0, "high": 1347.0, "low": 1259.0, "close": 1283.0}, "weekly_return": -1.7611026}, {"ticker": "ATRY", "name": "Atreyu Capital Markets Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 7140.0, "high": 7604.0, "low": 6847.0, "close": 6970.0}, "weekly_return": -2.38095238}, {"ticker": "FIBI", "name": "First International Bank of Israel Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 24797.557806, "high": 25027.535156, "low": 23470.0, "close": 23980.0}, "weekly_return": -2.58992261}, {"ticker": "MNIF", "name": "Menif - Financial Services Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2712.0, "high": 2854.0, "low": 2584.0, "close": 2679.0}, "weekly_return": -2.84827815}, {"ticker": "EXPO", "name": "Export Investment Co. Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 7578.0, "high": 7575.0, "low": 7334.0, "close": 7340.0}, "weekly_return": -3.14067036}, {"ticker": "DSCT", "name": "Israel Discount Bank Limited", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3293.0, "high": 3295.0, "low": 3101.0, "close": 3131.0}, "weekly_return": -3.60221675}, {"ticker": "LUMI", "name": "Bank Leumi le-Israel B.M.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 7539.308576, "high": 7624.300781, "low": 7079.350749, "close": 7150.344238}, "weekly_return": -4.14209136}, {"ticker": "WESR", "name": "Wesure Global Tech Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1921.0, "high": 2123.0, "low": 1770.0, "close": 1823.0}, "weekly_return": -4.40482433}, {"ticker": "MZTF", "name": "Mizrahi Tefahot Bank Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 23187.551731, "high": 23327.536951, "low": 21200.0, "close": 21670.0}, "weekly_return": -5.0710121}, {"ticker": "HARL", "name": "Harel Insurance Investments & Financial Services Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 19900.0, "high": 20560.0, "low": 17900.0, "close": 17900.0}, "weekly_return": -5.5408971}, {"ticker": "POLI", "name": "Bank Hapoalim B.M.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 7734.0, "high": 7799.0, "low": 7227.0, "close": 7250.0}, "weekly_return": -6.04367362}, {"ticker": "ELRN", "name": "Elron Ventures Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 499.5, "high": 500.0, "low": 451.0, "close": 459.5}, "weekly_return": -8.00800801}, {"ticker": "UNTC", "name": "Unic-tech, Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 104.800003, "high": 106.900002, "low": 89.0, "close": 94.900002}, "weekly_return": -9.44656557}, {"ticker": "TUZA", "name": "TEUZA", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 13.2, "high": 14.4, "low": 10.5, "close": 11.7}, "weekly_return": -11.36363636}, {"ticker": "STRK-M", "name": "Stark Power Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2550.0, "high": 2550.0, "low": 1699.0, "close": 1700.0}, "weekly_return": -32.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}