{"index": {"name": "Asset Management", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 26, "latest": {"week_ending": "2026-07-17", "index_value": 863.77402147, "weekly_return": -0.52913944, "constituents": 26, "advancing": 14, "declining": 12, "unchanged": 0, "trend_line": 1026.212281, "activity_lines": {"activity_5": 868.180113, "activity_10": 893.788457, "activity_20": 955.368147, "activity_30": 987.478132}, "fair_value": 918.248147, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Asset Management declined 0.53% with 14 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/il/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/il/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [857.49861047, 846.78666526, 846.76251467, 827.18939095, 822.70568513, 823.47453803, 820.88644734, 822.14607023, 823.86414808, 819.69245662, 813.8276744, 775.17300827, 739.30868608, 718.81106799, 734.06418188, 756.74495981, 752.00040543, 761.3870741, 770.5041491, 784.4369597, 801.10739858, 821.9542286, 831.9281997, 865.10120294, 861.79504013, 851.69101404, 845.39245175, 847.46533131, 832.09653936, 846.19052079, 863.97695618, 869.99308239, 877.58568886, 857.50467419, 866.96327427, 850.60401976, 865.52420695, 842.64117858, 828.98187275, 837.17211073, 842.36980871, 848.56341693, 844.31738139, 821.32122791, 824.69597545, 801.04815005, 793.09488347, 785.83218342, 771.74257316, 754.61765244, 770.68860094, 780.57422563, 784.93430976, 759.23732918, 758.30485306, 772.52726728, 780.37030846, 789.60782313, 786.55280825, 786.60106799, 771.47763622, 784.75958972, 800.53420913, 780.28782808, 790.84614565, 794.90085053, 813.67302163, 813.07829931, 825.80188566, 820.50976915, 837.764922, 850.3006113, 850.08147617, 851.17297198, 870.83905468, 883.72716731, 929.23710417, 958.65838593, 961.45095531, 953.43388388, 953.62264681, 958.53195229, 949.62130197, 922.9971419, 916.82331989, 926.30776261, 920.96346987, 915.64133989, 915.63885421, 890.63901588, 910.02700266, 919.59251152, 917.00905401, 964.0678299, 966.69892548, 939.00774935, 953.11494964, 953.29560974, 925.98865256, 977.39098567, 999.8880991, 1034.05396993, 1037.27194747, 1059.48616512, 1087.82989843, 1055.56365938, 1033.07872162, 1053.02201518, 1034.6734031, 1031.36189707, 1008.61947235, 1066.27141973, 1050.79336952, 1049.77202214, 1089.91518846, 1131.03672692, 1139.89129839, 1132.08065149, 1138.03975522, 1103.77197141, 1137.88433306, 1121.93910668, 1132.65135515, 1130.0109369, 1108.73613042, 1113.24755214, 1078.81088644, 1099.50011946, 1124.60793, 1108.2693071, 1088.72954833, 1091.07785805, 1083.21700461, 1076.98388594, 1074.91551698, 1029.2152328, 1079.72208337, 1049.86337127, 1064.60158904, 1039.16788756, 1041.50176519, 1085.4492564, 1088.72259088, 1077.67227661, 1067.0233835, 1063.65363497, 1036.35597295, 1018.46219656, 1064.55124411, 902.74012073, 901.58651261, 880.77323577, 861.57056232, 875.48053872, 868.3689038, 863.77402147], "weeklyReturn": [-2.57533125, -1.24920846, -0.00285203, -2.31152459, -0.54204102, 0.09345418, -0.3142891, 0.15344667, 0.20897477, -0.50635672, -0.71548569, -4.74973601, -4.62662165, -2.77253852, 2.12199207, 3.08975407, -0.62696875, 1.24822654, 1.19742971, 1.80827198, 2.12514705, 2.60225159, 1.21344605, 3.98748393, -0.38217064, -1.17243957, -0.73953607, 0.24519731, -1.81350096, 1.69379162, 2.10194217, 0.69632948, 0.87272033, -2.28821127, 1.10303773, -1.8869605, 1.75406968, -2.64383459, -1.62101096, 0.98798758, 0.62086373, 0.73526, -0.50037928, -2.72363853, 0.41089253, -2.86745978, -0.99285749, -0.91574163, -1.79295409, -2.21899391, 2.12968097, 1.28270026, 0.55857393, -3.27377467, -0.12281748, 1.87555363, 1.01524458, 1.18373477, -0.38690281, 0.0061356, -1.92263046, 1.72162521, 2.01012127, -2.52910879, 1.35313114, 0.51270464, 2.36157391, -0.07309107, 1.56486606, -0.64084578, 2.10297957, 1.4963254, -0.02577149, 0.12839896, 2.31046842, 1.47996493, 5.1497723, 3.16617596, 0.29129974, -0.83385131, 0.01979822, 0.51480588, -0.92961432, -2.80366079, -0.66888853, 1.03448969, -0.57694569, -0.5778872, -0.00027147, -2.73031646, 2.1768625, 1.05112363, -0.28093503, 5.13176786, 0.27291602, -2.86450884, 1.50235185, 0.0189547, -2.86447949, 5.55107592, 2.30175168, 3.41696945, 0.31120015, 2.14160016, 2.67523392, -2.9661107, -2.13013564, 1.93047182, -1.74247184, -0.32005327, -2.20508677, 5.71592647, -1.45160509, -0.09719774, 3.82398897, 3.77291177, 0.78287214, -0.6852098, 0.52638509, -3.01112361, 3.09052617, -1.40130468, 0.95479767, -0.23311836, -1.88270802, 0.40689769, -3.09335202, 1.91778126, 2.28356597, -1.45282836, -1.7630876, 0.21569266, -0.72046677, -0.57542659, -0.19205199, -4.25152335, 4.90731666, -2.76540719, 1.40382246, -2.38903471, 0.22459101, 4.21962715, 0.30156495, -1.01497979, -0.98813835, -0.31580831, -2.56640518, -1.72660523, 4.52535673, -15.19993746, -0.12778961, -2.30851688, -2.18020629, 1.61449068, -0.81231217, -0.52913944], "trendLine": [859.785936, 857.201883, 854.168784, 850.19145, 846.763453, 843.046464, 840.385051, 838.453721, 837.355291, 837.655194, 837.307817, 836.661859, 834.479017, 831.999884, 829.8687, 828.066245, 826.211815, 824.612678, 822.751791, 820.53568, 818.189829, 816.919225, 816.164547, 815.884798, 815.277739, 814.564547, 813.630598, 812.830592, 811.865397, 810.732887, 810.948832, 811.722379, 812.749819, 813.760328, 815.235581, 816.139897, 817.627822, 818.310993, 818.481583, 819.064239, 820.015643, 822.46199, 825.96228, 829.379285, 832.400345, 833.877118, 835.246934, 836.061771, 836.103052, 835.109075, 834.095115, 832.715781, 831.149318, 827.620523, 824.17085, 821.532058, 819.364653, 817.43607, 815.917945, 813.93163, 810.84832, 808.007203, 805.438821, 802.864926, 800.327688, 798.470916, 796.742543, 795.757114, 795.651114, 795.095703, 794.942206, 795.000113, 795.192249, 796.187308, 797.72541, 800.481377, 805.019452, 810.780325, 817.103938, 823.731145, 829.828947, 835.760871, 841.250438, 846.709098, 851.993047, 857.119063, 861.805502, 866.006619, 870.309488, 873.777419, 878.395731, 882.890162, 886.772657, 892.898657, 898.760416, 903.56398, 908.212044, 912.885954, 916.225513, 921.454887, 926.858993, 932.984105, 939.223787, 946.16756, 953.400588, 959.128471, 962.589859, 965.735313, 968.176061, 970.773662, 972.606889, 976.198205, 979.570607, 983.796436, 989.566165, 996.390464, 1003.688058, 1010.902702, 1018.316066, 1025.420497, 1033.015742, 1039.760628, 1046.948705, 1052.480142, 1057.214715, 1063.022709, 1067.212573, 1072.086057, 1078.7067, 1083.06931, 1086.030692, 1087.931488, 1089.46299, 1090.046247, 1089.615768, 1088.737487, 1090.292266, 1090.186978, 1091.184584, 1091.444784, 1092.54086, 1093.180121, 1094.444429, 1095.374437, 1094.611377, 1092.365274, 1088.914096, 1085.126815, 1082.677198, 1075.976136, 1068.099542, 1060.06068, 1051.024653, 1042.540306, 1034.528066, 1026.212281], "activity5": [867.177025, 859.866364, 854.322603, 843.901335, 834.243032, 828.671687, 824.505916, 822.486701, 822.681275, 821.706968, 818.978615, 804.008498, 780.13117, 754.943794, 741.844329, 742.013674, 744.407016, 751.474087, 760.108291, 769.940559, 781.971456, 797.993799, 812.677212, 833.71555, 847.345364, 852.449965, 852.082803, 850.844053, 843.446563, 842.947378, 849.417306, 857.073547, 865.620615, 865.465987, 866.77035, 861.236779, 861.568132, 854.569734, 845.347868, 840.757601, 839.885978, 841.627838, 843.085073, 836.765176, 832.080905, 820.345768, 808.714319, 798.359872, 787.207902, 773.652868, 770.126706, 771.919721, 776.000809, 771.576094, 767.674238, 768.267372, 771.352276, 777.529946, 782.37771, 785.420528, 781.535789, 782.148342, 787.726484, 785.827406, 787.865432, 790.972022, 798.774454, 804.451084, 813.532636, 817.815879, 825.873264, 835.251608, 842.115068, 846.875481, 856.499849, 867.064969, 889.735918, 916.951529, 937.859535, 948.743318, 954.183701, 956.60082, 954.094732, 943.316397, 933.043708, 928.373205, 923.742263, 919.841843, 918.205926, 908.727281, 907.456919, 910.460444, 912.694214, 930.523061, 946.000342, 947.176571, 951.123149, 952.895118, 943.145665, 953.068934, 969.778438, 993.817875, 1013.534036, 1035.056514, 1057.127069, 1061.079617, 1053.825481, 1053.284127, 1045.576564, 1038.41935, 1027.445861, 1038.8193, 1042.820543, 1046.629913, 1062.813763, 1088.801241, 1109.579092, 1122.845402, 1132.678928, 1125.205344, 1128.178761, 1125.380596, 1127.349993, 1128.401204, 1122.896067, 1118.563794, 1104.395084, 1099.998, 1106.180268, 1107.276529, 1101.890659, 1098.922092, 1092.515443, 1085.116628, 1080.203294, 1062.280117, 1065.160178, 1058.844387, 1059.664911, 1052.83302, 1049.162265, 1059.32157, 1070.190176, 1074.784729, 1074.958272, 1072.151532, 1058.76878, 1042.694322, 1046.666905, 997.577183, 959.055143, 924.399818, 893.715785, 878.127853, 872.77409, 868.180113], "activity10": [869.104967, 865.160335, 861.45287, 854.328583, 847.230973, 841.314994, 835.830492, 831.530004, 828.438611, 825.264878, 822.124337, 812.749691, 798.156326, 781.789827, 770.167137, 764.279888, 758.743258, 756.165769, 756.350639, 760.038928, 767.399216, 778.781114, 791.125894, 807.818138, 821.24944, 830.521268, 836.92161, 842.000803, 842.720611, 844.883099, 849.156692, 853.381044, 858.112435, 858.362598, 860.470624, 859.510272, 861.282446, 858.528036, 853.377829, 849.773386, 847.27795, 846.301482, 844.942637, 840.007552, 836.343939, 829.149217, 821.409463, 813.666114, 804.393909, 793.048797, 786.126665, 782.305214, 780.512673, 775.127646, 770.701876, 770.069111, 771.380914, 774.603622, 777.202225, 779.540325, 778.547193, 779.954616, 784.154055, 784.388698, 786.160299, 788.07746, 793.00095, 797.210804, 803.307303, 807.727978, 814.669432, 822.684879, 829.468829, 835.550373, 843.918747, 853.175998, 869.092759, 888.257679, 905.283429, 918.385182, 929.104453, 938.609822, 944.527229, 943.794066, 940.632495, 938.359291, 934.340204, 929.503887, 925.449247, 917.682128, 914.581823, 914.01335, 913.683146, 922.502034, 931.052563, 933.661504, 938.604481, 942.995733, 941.737461, 949.636889, 960.049393, 975.040035, 988.534647, 1003.881609, 1022.647099, 1033.343618, 1037.832769, 1044.494086, 1046.006085, 1044.939905, 1038.757449, 1042.898414, 1043.639415, 1043.948874, 1051.73371, 1066.957276, 1082.418526, 1094.517611, 1106.26274, 1109.897975, 1118.418911, 1121.690444, 1125.897519, 1128.136191, 1125.047827, 1122.437522, 1113.889446, 1110.2136, 1111.695185, 1110.450326, 1105.571014, 1102.01239, 1097.585634, 1092.92439, 1088.851208, 1077.083802, 1076.027321, 1069.525416, 1066.605674, 1060.152646, 1055.380349, 1059.457192, 1064.231525, 1066.896609, 1067.613014, 1067.86023, 1062.518083, 1054.710996, 1055.854667, 1027.579049, 1001.574188, 974.32901, 947.313818, 926.95775, 908.98487, 893.788457], "activity20": [857.970761, 858.369972, 858.518146, 856.602362, 854.097634, 851.548481, 848.692578, 845.893528, 843.197225, 840.115363, 836.623655, 829.725099, 819.815175, 808.501954, 799.377995, 793.109074, 786.942299, 782.247639, 778.945454, 777.401386, 777.90083, 780.654216, 784.475754, 791.527265, 798.083371, 803.491049, 808.1645, 812.918672, 816.088583, 820.561575, 826.602332, 832.977248, 839.623745, 843.699302, 848.015233, 850.140286, 853.239362, 853.618512, 852.309852, 851.502749, 850.939545, 850.769721, 850.068802, 847.118777, 844.698633, 840.202977, 835.191024, 829.736421, 823.233441, 815.386917, 809.50702, 805.012842, 801.359714, 795.700451, 790.420321, 787.012128, 784.722685, 783.7185, 782.675901, 781.839941, 779.804469, 779.371527, 780.744757, 780.398252, 781.252697, 782.654495, 785.873392, 788.937657, 793.083949, 796.468805, 801.183236, 806.772132, 812.008127, 817.03785, 823.502744, 830.6592, 841.620412, 854.674762, 867.190069, 878.108996, 888.251458, 897.994117, 906.060655, 910.881619, 914.435033, 918.291835, 921.01391, 922.718209, 923.933876, 922.34081, 922.260271, 922.746627, 922.656978, 926.730415, 930.516837, 931.20953, 932.982524, 934.65902, 933.76039, 937.926089, 944.120288, 953.348069, 962.522694, 973.395576, 986.317913, 995.352958, 1001.631075, 1009.274672, 1014.516589, 1018.876292, 1020.399942, 1026.944765, 1031.317017, 1034.95493, 1042.007887, 1052.390436, 1062.701854, 1071.37999, 1079.774302, 1083.895248, 1090.663177, 1095.255388, 1100.449312, 1104.93758, 1107.063844, 1109.520213, 1108.422215, 1109.076848, 1111.901377, 1112.741586, 1111.354641, 1109.809867, 1107.398315, 1104.238734, 1100.752586, 1092.985456, 1090.513367, 1085.484111, 1082.250006, 1076.943349, 1072.166604, 1072.0343, 1072.387503, 1071.897479, 1070.642507, 1069.265239, 1065.524355, 1060.281468, 1059.813909, 1044.221751, 1029.498436, 1013.684061, 997.042311, 982.78078, 968.80149, 955.368147], "activity30": [853.048514, 852.209852, 851.536344, 849.795738, 848.022463, 846.519952, 845.090274, 843.913565, 842.972303, 841.832765, 840.295506, 836.286808, 830.005958, 822.54351, 816.225078, 811.507417, 806.599944, 802.417702, 798.926829, 796.454905, 795.201467, 795.444332, 796.412653, 799.569856, 802.531807, 804.881051, 806.869948, 809.052834, 810.295798, 812.510323, 815.945424, 819.75473, 824.003976, 826.891386, 830.323834, 832.605669, 835.791753, 837.405518, 838.093962, 839.299803, 840.803388, 842.64518, 844.055205, 843.755782, 843.453633, 841.430911, 838.799799, 835.611751, 831.462125, 826.205002, 822.048843, 818.595882, 815.513207, 810.873724, 806.401745, 803.069901, 800.414304, 798.494509, 796.50204, 794.610629, 791.871661, 790.188517, 789.706389, 788.083744, 787.308339, 786.95822, 787.939001, 788.992921, 790.931293, 792.535078, 795.287931, 798.85944, 802.413077, 806.024736, 810.840978, 816.389479, 824.6963, 834.608489, 844.329175, 853.124655, 861.504752, 869.808172, 877.154006, 882.427987, 886.951485, 891.745983, 895.864977, 899.338257, 902.540336, 903.851919, 906.190602, 908.848458, 911.049677, 916.036463, 920.79777, 923.394372, 926.591209, 929.499826, 930.345162, 934.291321, 939.351529, 946.267333, 952.995581, 960.754444, 969.89395, 976.485116, 981.2561, 987.090433, 991.538051, 995.614557, 998.056222, 1004.099095, 1008.911686, 1013.44081, 1020.287181, 1029.414314, 1038.672432, 1046.955825, 1055.158216, 1060.6715, 1067.927231, 1073.664223, 1079.657173, 1085.016027, 1088.645445, 1092.260467, 1093.279059, 1095.362126, 1098.750634, 1100.657899, 1101.023076, 1101.3487, 1101.044539, 1100.239436, 1099.26326, 1095.366451, 1094.784812, 1092.176496, 1090.525826, 1087.16991, 1083.94778, 1083.490257, 1083.202674, 1082.1206, 1080.2915, 1078.294226, 1074.680723, 1070.135439, 1068.807983, 1057.199139, 1045.948196, 1033.862628, 1021.056814, 1009.731387, 998.494522, 987.478132], "fairValue": [918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147, 918.248147], "rateOfChange": [0.0, -1.2492084627552598, -1.2520248626543526, -3.534608587107487, -4.057490579597534, -3.9678282885322935, -4.2696469338804715, -4.122751898177778, -3.9223926405623857, -4.408888059804345, -5.0928287855841194, -9.600668875122357, -13.783103896252312, -16.17350054992912, -14.394708875661602, -11.74971590971749, -12.303017608643799, -11.208360596330378, -10.145143130006685, -8.520322934395717, -6.576245279172132, -4.145124136179989, -2.9819769335818176, 0.8866011416430138, 0.5010421716771182, -0.677271818180186, -1.4117992230173462, -1.1700636056425446, -2.962345454539801, -1.3187297964018823, 0.7554934353128784, 2.7405269924597397, 3.640120300083477, 3.6648539707676724, 5.379516629085482, 3.2945137314022994, 5.437750830781063, 2.4928791965479293, 0.6211855051499403, 2.1324649225243957, 3.507147177200982, 9.46761663229087, 14.203633379012821, 14.261071439348804, 12.346576199629352, 5.854441402705007, 5.464688282515199, 3.2106020907821975, 0.16072905790923533, -3.8013643915253676, -3.7970935849448813, -5.034343948869369, -5.648791561212419, -12.237166403217023, -12.00867749881558, -9.294890453814515, -7.691356027061901, -6.8271239002266535, -5.473371051997113, -7.0420846530362375, -10.70622535686343, -9.797031079356511, -8.77993804002106, -9.004830927940903, -8.779740835514874, -6.548660473732158, -5.9907261869332515, -3.508359195051291, -0.38360152308891365, -1.9903125494076384, -0.5466585652033156, 0.20472180809832216, 0.6826928957106827, 3.6346003312203616, 5.595162411799302, 10.321354247536721, 17.16594363896811, 21.992762087936832, 24.58182154876003, 26.346618157836954, 23.736441105639482, 22.798309349296108, 20.980990404197566, 21.568988566047683, 20.90431917853721, 19.906157600293838, 18.016211007239583, 15.961533443324308, 16.41161847062797, 13.226265781185365, 17.95896082209832, 17.181430283395198, 14.54963992189439, 23.552847450179335, 22.23602919446055, 18.128914911075608, 17.137341942425635, 17.245240778039722, 12.13205838346184, 19.119969367643208, 19.3518698196342, 21.610399450267924, 22.020297647629896, 24.47366164076163, 24.91744514487075, 19.444518447142183, 11.174932316413681, 9.843300870774453, 7.6158276598093275, 8.17340504753952, 5.767147594907903, 11.240049659544772, 10.653938295204354, 13.735132481454112, 18.879522893327742, 22.10161380199901, 23.77160828658091, 23.63800127525935, 24.28915068287314, 23.930341219041814, 25.038524102468966, 22.00394116145423, 23.51583119021728, 17.212804104998796, 14.693013636016357, 18.55573640479669, 13.187909480118476, 15.33674426129745, 21.449428877005634, 13.390579957137943, 8.885139178070652, 5.514594961021253, 4.4294128701797195, 1.6515289577205725, -1.1871691951690753, -2.496147564939486, 4.514986203264087, -0.29995991199291994, 2.8925249117578287, 0.756862408062201, 3.2601286948572366, 1.798588644048641, 3.6095794339971885, 2.657744146498044, -2.100329016640741, -5.957639601456205, -9.082912167698348, -10.036250931456152, -6.457464317298263, -18.213168651419398, -20.76641830673137, -21.495450998552762, -23.933295236652945, -22.52459599004081, -21.67938971457046, -22.409528787234798], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 9, 16, 10, 10, 11, 13, 11, 10, 10, 8, 4, 3, 5, 13, 15, 10, 14, 12, 16, 14, 18, 12, 21, 11, 7, 9, 13, 15, 10, 15, 16, 12, 8, 13, 9, 10, 9, 12, 9, 10, 12, 8, 7, 14, 4, 11, 9, 9, 7, 17, 14, 13, 7, 10, 16, 10, 12, 13, 15, 7, 15, 19, 9, 13, 16, 17, 14, 15, 13, 16, 14, 12, 13, 14, 15, 19, 16, 14, 11, 9, 14, 10, 8, 8, 13, 9, 12, 11, 7, 18, 13, 10, 22, 15, 5, 16, 16, 5, 23, 18, 18, 15, 14, 17, 4, 5, 18, 12, 12, 6, 17, 9, 8, 20, 22, 12, 11, 16, 9, 20, 4, 12, 12, 10, 14, 8, 21, 17, 8, 8, 8, 12, 11, 9, 7, 18, 6, 14, 7, 10, 19, 12, 7, 12, 12, 7, 6, 18, 5, 15, 7, 4, 18, 9, 14], "declining": [19, 16, 10, 16, 13, 12, 10, 13, 13, 13, 17, 20, 21, 17, 11, 8, 14, 12, 12, 9, 11, 7, 14, 5, 15, 17, 17, 11, 9, 16, 10, 10, 11, 17, 10, 16, 16, 16, 13, 11, 13, 12, 16, 18, 8, 20, 14, 16, 17, 15, 9, 9, 7, 19, 14, 7, 12, 13, 10, 11, 19, 6, 4, 16, 12, 8, 9, 10, 9, 12, 9, 11, 14, 11, 11, 11, 7, 9, 12, 13, 15, 8, 14, 16, 16, 9, 15, 13, 13, 17, 5, 12, 13, 4, 10, 18, 8, 9, 20, 3, 8, 8, 11, 10, 8, 21, 20, 8, 14, 14, 18, 8, 17, 15, 6, 3, 12, 13, 10, 17, 6, 20, 13, 14, 14, 11, 16, 5, 9, 18, 15, 17, 12, 14, 16, 19, 5, 18, 9, 19, 13, 6, 13, 16, 13, 14, 17, 17, 8, 20, 9, 18, 20, 8, 15, 12]}, "constituents": [{"ticker": "TUZA", "name": "TEUZA", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.167, "high": 0.209, "low": 0.165, "close": 0.206}, "weekly_return": 24.84848485}, {"ticker": "IBIS-M", "name": "SILVER CASTLE", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 42.9, "high": 42.9, "low": 42.9, "close": 42.9}, "weekly_return": 10.33950617}, {"ticker": "BIMT", "name": "Bio Meat Foodtech - Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.369, "high": 0.37, "low": 0.35, "close": 0.364}, "weekly_return": 6.74486804}, {"ticker": "SPRG", "name": "Spring Ventures Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.695, "high": 5.17, "low": 4.695, "close": 4.849}, "weekly_return": 3.2800852}, {"ticker": "MRIN", "name": "Y.D. More Investments Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 44.77, "high": 47.0, "low": 43.04, "close": 45.21}, "weekly_return": 3.10148233}, {"ticker": "ALUMA", "name": "Aluma Infrastructure Fund (2020) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.899, "high": 0.94, "low": 0.899, "close": 0.925}, "weekly_return": 2.89210234}, {"ticker": "CPTP", "name": "Capital Point Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.42, "high": 0.456, "low": 0.42, "close": 0.439}, "weekly_return": 2.81030445}, {"ticker": "MPP", "name": "More Provident Funds and Pensions Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 16.11, "high": 16.77, "low": 15.51, "close": 16.44}, "weekly_return": 2.04841713}, {"ticker": "STEC", "name": "Shure-Tech Investments - Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.464, "high": 2.686, "low": 2.464, "close": 2.511}, "weekly_return": 1.90746753}, {"ticker": "MIFT", "name": "Millennium Food Tech Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.03, "high": 1.11, "low": 0.968, "close": 1.049}, "weekly_return": 1.84466019}, {"ticker": "MISH", "name": "Mivtach Shamir Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 433.5, "high": 453.2, "low": 425.5, "close": 443.7}, "weekly_return": 1.60293107}, {"ticker": "ALTF", "name": "Altshuler Shaham Finance Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.523, "high": 6.95, "low": 6.34, "close": 6.621}, "weekly_return": 1.42463235}, {"ticker": "GNRS", "name": "Generation Capital Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.801, "high": 2.91, "low": 2.734, "close": 2.871}, "weekly_return": 0.94936709}, {"ticker": "RMN", "name": "Ram-On Investments and Holdings (1999) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 10.03, "high": 10.5, "low": 10.01, "close": 10.12}, "weekly_return": 0.89730808}, {"ticker": "IBI", "name": "I.B.I. Investment House Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 477.4, "high": 497.8, "low": 460.5, "close": 469.8}, "weekly_return": -1.59195643}, {"ticker": "ANLT", "name": "Analyst I.M.S. Investment Management Services Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 149.5, "high": 152.5, "low": 144.0, "close": 147.1}, "weekly_return": -1.60535117}, {"ticker": "SMAG", "name": "Smart Agro - Limited", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.622, "high": 0.622, "low": 0.567, "close": 0.604}, "weekly_return": -2.89389068}, {"ticker": "EMDV", "name": "Emilia Development (O.F.G) Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 19.65, "high": 19.66, "low": 18.9, "close": 19.05}, "weekly_return": -3.05343511}, {"ticker": "MTAV", "name": "Meitav Investment House Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 142.1, "high": 142.9, "low": 135.1, "close": 136.1}, "weekly_return": -4.22237861}, {"ticker": "UNCT", "name": "Unicorn Technologies - Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.48, "high": 2.48, "low": 2.32, "close": 2.368}, "weekly_return": -4.51612903}, {"ticker": "ELRN", "name": "Elron Ventures Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.863, "high": 4.098, "low": 3.492, "close": 3.639}, "weekly_return": -5.79860212}, {"ticker": "BARI", "name": "Barak Investment House Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 42.35, "high": 42.35, "low": 37.35, "close": 39.49}, "weekly_return": -6.75324675}, {"ticker": "BIGT", "name": "Big Tech 50 R&D-Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.09, "high": 1.09, "low": 0.93, "close": 0.995}, "weekly_return": -8.71559633}, {"ticker": "MYDS", "name": "Mydas Real Estate Investments Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.416, "high": 0.424, "low": 0.369, "close": 0.378}, "weekly_return": -9.13461538}, {"ticker": "FEAT", "name": "Feat Fund Investments - Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.562, "high": 1.562, "low": 1.34, "close": 1.34}, "weekly_return": -14.21254802}, {"ticker": "UNTC", "name": "Unic-tech, Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.072, "high": 1.072, "low": 0.834, "close": 0.901}, "weekly_return": -15.95149254}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}