{"index": {"name": "Asset Management", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1062.8192958, "weekly_return": 6.7087578, "constituents": 26, "advancing": 20, "declining": 6, "unchanged": 0, "trend_line": 1058.40329, "activity_lines": {"activity_5": 1028.905226, "activity_10": 1034.648392, "activity_20": 1037.028593, "activity_30": 1045.393582}, "fair_value": 899.327266, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 6.71% with 20 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/il/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/il/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [860.23397659, 866.64824866, 859.8332448, 860.15248129, 858.23661058, 847.9815511, 866.80481609, 844.4817185, 833.93238183, 833.90859532, 814.63258964, 810.21695073, 810.97413254, 808.42533198, 809.66583203, 811.35782962, 807.2494612, 801.47370757, 763.40582424, 728.08592483, 707.89946064, 722.92103105, 745.257512, 740.58498061, 749.82916629, 758.8078416, 772.52914945, 788.94653042, 809.47689965, 819.29946701, 851.96890037, 848.71292734, 838.76227952, 832.55932647, 834.60074336, 819.4652492, 833.34528576, 850.86172044, 856.78652125, 864.26387001, 844.48768503, 845.68263286, 837.85649976, 852.55308719, 830.01299085, 808.57749722, 816.56614069, 829.48750169, 835.58639049, 831.40528851, 808.76081494, 796.82636259, 781.63948268, 781.66797502, 767.07278512, 743.99031159, 741.78871526, 757.58644289, 767.30400908, 771.58997175, 746.32985102, 738.2608803, 759.18235936, 759.59008584, 768.58161838, 772.99816628, 773.04558747, 745.19621199, 758.02569862, 780.55164538, 754.57896984, 772.11845086, 783.50135424, 802.00431838, 801.41812311, 806.25330064, 801.94784279, 826.52367892, 838.89116061, 838.6749677, 828.99479873, 856.11956159, 868.78983566, 901.99767488, 939.2512478, 941.98728894, 928.16776856, 928.35152894, 933.13073637, 915.48381072, 907.42220782, 891.97651487, 909.78061717, 904.53167609, 899.30450562, 899.30206325, 866.16882058, 885.02413148, 894.32682665, 900.3462019, 946.54988093, 938.12307463, 911.25045315, 924.94063963, 934.00962356, 898.27424196, 958.93470256, 981.00699329, 1014.52770217, 1017.68491636, 1027.9212599, 1055.42055536, 1034.26388524, 1012.232667, 1031.77353425, 1013.79516736, 1010.55048212, 988.2669604, 1044.75557494, 1029.58985014, 1028.58911359, 1067.9222487, 1108.21401431, 1116.88990618, 1109.23687858, 1115.075732, 1081.49942348, 1104.22888342, 1088.75526609, 1109.61947253, 1107.03274919, 1086.1905594, 1090.61024436, 1056.8738256, 1077.14235558, 1101.7396146, 1074.81362109, 1066.19846135, 1068.49816655, 1049.52363203, 1053.5759645, 1051.55255186, 1006.84555158, 1056.25465133, 1027.04490231, 1041.46279584, 1016.58188858, 1018.87498815, 1051.62044352, 1064.90349652, 1054.09493927, 1043.67902089, 1040.38300006, 1003.67888071, 996.00006382, 1062.8192958], "weeklyReturn": [2.21458257, 0.74564273, -0.78636331, 0.03712772, -0.22273617, -1.19489886, 2.21977294, -2.57533151, -1.24920841, -0.00285233, -2.311525, -0.54204054, 0.0934542, -0.31428876, 0.15344646, 0.2089748, -0.50635715, -0.7154856, -4.74973576, -4.62662169, -2.77253872, 2.12199207, 3.08975393, -0.62696871, 1.24822754, 1.19742946, 1.80827175, 2.12514712, 2.60225103, 1.21344628, 3.98748378, -0.38217041, -1.17243976, -0.73953648, 0.24519777, -1.81350116, 1.69379197, 2.10194201, 0.69632946, 0.87272017, -2.28821147, 0.14149973, -0.925422, 1.75406975, -2.64383493, -2.58254917, 0.98798736, 1.58240225, 0.73525988, -0.50037938, -2.72363838, -1.47564671, -1.90592087, 0.0036452, -1.86718535, -3.0091634, -0.29591734, 2.12968023, 1.28270064, 0.55857426, -3.27377515, -1.08115342, 2.83388699, 0.053706, 1.18373485, 0.57463616, 0.00613471, -3.6025528, 1.72162531, 2.97166004, -3.32747688, 2.32440629, 1.47424315, 2.36157398, -0.07309129, 0.6033277, -0.53400809, 3.06451802, 1.49632515, -0.02577127, -1.15422176, 3.2720064, 1.47996549, 3.82230982, 4.13011851, 0.29130024, -1.46706018, 0.01979819, 0.51480579, -1.89115254, -0.88058388, -1.70215064, 1.99602815, -0.5769458, -0.57788694, -0.00027158, -3.68432855, 2.17686327, 1.05112334, 0.67306214, 5.13176808, -0.89026542, -2.86450917, 1.50235168, 0.98049362, -3.82601857, 6.75300011, 2.30175117, 3.41696941, 0.31120039, 1.00584605, 2.67523365, -2.00457249, -2.13013512, 1.9304719, -1.74247219, -0.32005334, -2.20508744, 5.71592665, -1.45160506, -0.09719759, 3.82398905, 3.7729119, 0.78287152, -0.68520877, 0.52638472, -3.0111236, 2.10166177, -1.40130525, 1.91633575, -0.23311806, -1.88270761, 0.40689775, -3.09335245, 1.91778143, 2.28356622, -2.44395256, -0.80154918, 0.21569204, -1.77581348, 0.3861116, -0.1920519, -4.25152316, 4.90731669, -2.76540785, 1.40382309, -2.38903467, 0.22556959, 3.21388352, 1.26310335, -1.01497998, -0.98813854, -0.3158079, -3.52794301, -0.7650671, 6.7087578], "trendLine": [877.255885, 870.059236, 863.627564, 857.697395, 853.39993, 849.948696, 847.973268, 846.734322, 844.189495, 841.202439, 837.285481, 833.909521, 830.248956, 827.627944, 825.725931, 824.644175, 824.939525, 824.597422, 823.961269, 821.811563, 819.370063, 817.271232, 815.496138, 813.669858, 812.094996, 810.262357, 808.079887, 805.769647, 804.518331, 803.775108, 803.499606, 802.901762, 802.199396, 801.279624, 800.491762, 799.541219, 798.425901, 798.638568, 799.400372, 800.412215, 801.407385, 802.589574, 803.485653, 804.956578, 805.634817, 805.542139, 805.852695, 806.786488, 809.192507, 812.636486, 815.998531, 818.462042, 819.674774, 821.044208, 821.618995, 821.125077, 820.100396, 819.05506, 817.649297, 816.05898, 812.537679, 808.855944, 806.20328, 803.770972, 801.570334, 800.021431, 798.011442, 794.489258, 791.19723, 788.406823, 785.409866, 782.957726, 781.145888, 779.460929, 778.507767, 778.430294, 777.943017, 777.844223, 777.954382, 778.196705, 778.871171, 780.847611, 783.752623, 787.763613, 793.502895, 800.102794, 806.315429, 812.007599, 817.535156, 822.331617, 827.701363, 832.825217, 837.845159, 842.676545, 847.033975, 851.244105, 854.348213, 859.009143, 863.552514, 867.545666, 873.944697, 879.478184, 883.736487, 887.834365, 892.254081, 895.321446, 900.554341, 905.703785, 911.558337, 917.525335, 924.156217, 930.799583, 936.315385, 939.989885, 943.073961, 945.467557, 948.213647, 950.210828, 953.931656, 957.735191, 961.774088, 967.638946, 974.253392, 981.332, 988.329746, 995.522201, 1002.699888, 1010.006713, 1016.487661, 1023.463437, 1028.812866, 1033.748449, 1039.727108, 1044.124881, 1048.895972, 1055.678151, 1059.540782, 1062.380498, 1064.179513, 1065.240804, 1066.09596, 1065.967027, 1065.053082, 1066.520482, 1066.362861, 1067.285115, 1067.486162, 1068.50643, 1068.735259, 1069.91238, 1070.762574, 1069.954467, 1067.693433, 1063.919732, 1060.145172, 1058.40329], "activity5": [850.874287, 856.750137, 858.444653, 860.140281, 860.321546, 855.975092, 858.719888, 854.013214, 846.81353, 841.353923, 831.090849, 821.579159, 816.092387, 811.989854, 810.001292, 810.192913, 809.233394, 806.546458, 791.803588, 768.28872, 743.48369, 730.583075, 730.749849, 733.106859, 740.066654, 748.569791, 758.252806, 770.101073, 785.880195, 800.340711, 821.059685, 834.482598, 839.509709, 839.14812, 837.928174, 830.642979, 830.151373, 836.523087, 844.063106, 852.480428, 852.328146, 850.906018, 846.05269, 846.965238, 840.64665, 829.46629, 823.342823, 823.467575, 826.183224, 828.636286, 823.44837, 814.270081, 801.345485, 791.620254, 780.624521, 766.223463, 755.406574, 753.52477, 756.485691, 761.832864, 758.458851, 752.239212, 753.228588, 754.247479, 758.777808, 764.980877, 769.421866, 762.260749, 760.308537, 765.969267, 762.174436, 765.454045, 772.589765, 783.339463, 790.961855, 798.804874, 801.767785, 810.934015, 821.354585, 829.243967, 831.422836, 841.127194, 851.443528, 870.011398, 896.790024, 917.77558, 926.621795, 930.72605, 932.452595, 926.221294, 918.887288, 908.709056, 906.878275, 904.535908, 902.357755, 901.257408, 889.653989, 886.056188, 887.209717, 891.050028, 910.222118, 923.435419, 922.894229, 925.168013, 928.423871, 917.523707, 930.062072, 948.570426, 973.601913, 993.713334, 1011.658517, 1030.126998, 1035.110864, 1029.200532, 1029.956824, 1023.781087, 1017.465527, 1006.713465, 1017.857402, 1021.777904, 1025.510406, 1041.367691, 1066.830779, 1087.189361, 1100.187978, 1109.823078, 1102.500301, 1101.848865, 1096.305232, 1099.591977, 1101.990975, 1097.978775, 1095.127061, 1081.937784, 1077.630112, 1083.686668, 1081.120768, 1076.441611, 1074.156475, 1064.771538, 1058.578626, 1054.922154, 1037.914086, 1041.332579, 1035.830723, 1036.633413, 1029.950012, 1026.362356, 1032.887889, 1044.150053, 1049.285459, 1050.106748, 1048.022889, 1032.270456, 1017.154522, 1028.905226], "activity10": [836.63443, 844.466199, 849.590471, 853.657824, 856.199035, 855.763661, 858.12898, 855.911889, 852.027137, 848.375952, 841.359811, 834.369943, 828.543769, 823.142523, 818.907316, 815.862851, 812.737295, 809.644427, 800.412089, 786.040253, 769.922199, 758.475942, 752.678061, 747.225477, 744.687116, 744.86918, 748.501481, 755.750039, 766.959159, 779.116544, 795.555398, 808.782812, 817.913893, 824.217077, 829.219167, 829.928047, 832.057709, 836.266429, 840.426654, 845.086223, 845.332587, 845.932237, 845.164049, 847.084437, 844.543103, 838.18782, 833.482976, 831.432547, 830.879628, 829.951966, 825.504556, 819.536825, 811.696138, 804.88276, 796.704531, 785.473856, 775.017203, 768.792454, 765.641827, 764.511964, 759.876903, 754.909865, 754.811559, 755.195696, 757.616074, 760.812027, 763.489186, 760.534516, 760.137757, 764.005321, 762.987641, 765.008974, 768.484333, 774.881704, 780.401326, 786.203043, 790.617312, 798.974419, 808.101477, 815.718947, 820.519598, 828.899009, 838.054814, 851.697708, 870.295918, 886.885532, 898.494617, 907.842204, 916.207323, 919.650463, 920.231332, 916.577941, 915.509715, 912.741849, 908.977515, 905.939042, 897.652438, 893.921326, 892.669384, 893.217399, 902.441313, 909.421667, 910.677063, 914.394858, 919.390488, 917.257774, 926.172921, 937.414561, 953.005731, 966.98547, 980.692932, 997.920785, 1009.16929, 1014.175511, 1021.147489, 1023.073147, 1022.308483, 1016.5538, 1020.937775, 1022.014747, 1022.693315, 1030.511218, 1045.427594, 1060.576857, 1072.431801, 1083.93993, 1087.501812, 1093.906341, 1095.389087, 1099.865331, 1102.416178, 1099.751287, 1097.557824, 1089.550536, 1086.319637, 1088.144503, 1085.316208, 1081.043081, 1077.879545, 1071.634404, 1067.218703, 1063.407049, 1052.096633, 1051.292683, 1045.189128, 1042.61787, 1036.618754, 1032.095323, 1034.386038, 1039.398722, 1042.166579, 1043.031197, 1043.439694, 1036.564943, 1029.249966, 1034.648392], "activity20": [824.521435, 827.859591, 830.762258, 833.985605, 837.154598, 839.387346, 843.392923, 844.946701, 845.339853, 845.485777, 843.599074, 841.132368, 838.621912, 835.809361, 833.052802, 830.397428, 827.362349, 823.923645, 817.12981, 807.37032, 796.228834, 787.243376, 781.069618, 774.996456, 770.373061, 767.121004, 765.600375, 766.092237, 768.803827, 772.567353, 779.511822, 785.968406, 791.293995, 795.896502, 800.578506, 803.700296, 808.105388, 814.054446, 820.33259, 826.878192, 830.891882, 834.368956, 836.516105, 839.621982, 840.048001, 838.050717, 836.577258, 836.124704, 836.059945, 835.472655, 832.671101, 828.938686, 824.00698, 819.350001, 813.545344, 805.863918, 798.33222, 792.741051, 788.519533, 785.132309, 779.780663, 774.127963, 770.979316, 768.244139, 766.80798, 766.084974, 765.53591, 762.541766, 761.170864, 762.314627, 761.226963, 762.067734, 764.110247, 767.906082, 771.549249, 775.489359, 778.722936, 784.010596, 790.14784, 795.923602, 800.457991, 807.182048, 814.551566, 824.561796, 837.441853, 849.769773, 859.976838, 869.462727, 878.53161, 885.086, 890.230085, 893.175326, 897.245443, 900.214331, 902.197168, 903.713647, 901.63149, 901.039262, 901.054431, 901.378896, 905.810037, 908.87884, 908.997853, 910.218499, 912.193606, 910.790304, 915.372345, 921.910001, 931.389364, 940.78181, 950.662474, 962.588313, 971.720927, 978.162551, 985.952349, 991.399117, 995.991661, 997.774434, 1004.445442, 1008.955768, 1012.75534, 1019.910262, 1030.284403, 1040.546899, 1049.16649, 1057.507747, 1061.618872, 1067.311067, 1070.942812, 1076.208161, 1080.789371, 1083.008889, 1085.502806, 1084.515414, 1085.245782, 1088.102704, 1087.976462, 1086.723714, 1085.318883, 1081.993894, 1078.959918, 1075.614252, 1068.088727, 1065.751537, 1060.921206, 1057.855398, 1052.770517, 1048.213158, 1047.180861, 1047.590449, 1047.183584, 1046.036811, 1044.778568, 1040.263871, 1035.271168, 1037.028593], "activity30": [841.120033, 840.43567, 839.775928, 839.551729, 839.586517, 839.236945, 840.324436, 840.099175, 839.273243, 838.609959, 836.895776, 835.149419, 833.669716, 832.261741, 831.102895, 830.17592, 829.053681, 827.539757, 823.591912, 817.406406, 810.057238, 803.83472, 799.188673, 794.355696, 790.236941, 786.79906, 784.36466, 783.13025, 783.369427, 784.323049, 787.432326, 790.349314, 792.662896, 794.621601, 796.771351, 797.995447, 800.176354, 803.559311, 807.310791, 811.495533, 814.339112, 817.19558, 819.470865, 822.636506, 824.253049, 824.442899, 825.154125, 826.678951, 828.537009, 829.970092, 829.720049, 828.483135, 826.107486, 823.655434, 820.173407, 815.165105, 810.04663, 806.013472, 802.674694, 799.703125, 795.204471, 790.41242, 787.207672, 784.200369, 781.930089, 780.086723, 778.346346, 774.938912, 772.586424, 771.899612, 769.71717, 768.859659, 768.894732, 770.240437, 771.65703, 773.447065, 774.964326, 778.098562, 782.037074, 785.954532, 789.231828, 794.215595, 799.889287, 807.518, 817.291396, 826.871034, 835.133291, 843.006587, 850.820983, 857.140251, 862.629967, 866.776751, 871.741615, 876.043971, 879.697388, 883.069523, 884.032408, 886.011499, 888.29006, 890.663846, 895.760892, 899.901432, 901.951256, 904.609589, 907.588638, 907.977035, 912.081116, 917.27161, 924.292508, 931.139384, 938.261702, 946.730369, 953.405485, 958.303374, 964.2249, 968.787558, 972.986457, 975.570541, 981.670202, 986.551376, 991.122597, 997.970865, 1007.040225, 1016.24258, 1024.494508, 1032.671669, 1038.218586, 1044.768844, 1049.849396, 1055.8579, 1061.249468, 1064.951255, 1068.619758, 1069.725998, 1071.856157, 1075.265425, 1076.499971, 1076.929499, 1077.324187, 1076.378646, 1075.626076, 1074.687792, 1070.873503, 1070.305862, 1067.759051, 1066.152595, 1062.881419, 1059.745214, 1058.655796, 1058.408585, 1057.388105, 1055.640779, 1053.732943, 1049.602971, 1045.221057, 1045.393582], "fairValue": [899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266, 899.327266], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 16, 12, 10, 10, 10, 15, 3, 9, 16, 10, 10, 11, 13, 11, 10, 10, 8, 4, 3, 5, 13, 15, 10, 14, 12, 16, 14, 18, 12, 21, 11, 7, 9, 13, 15, 10, 15, 16, 12, 8, 13, 10, 10, 9, 12, 9, 11, 12, 8, 7, 13, 5, 12, 9, 8, 9, 17, 14, 13, 7, 10, 16, 10, 12, 14, 15, 7, 15, 20, 9, 14, 17, 17, 14, 15, 14, 17, 14, 12, 12, 15, 15, 18, 17, 14, 11, 9, 14, 10, 10, 7, 14, 9, 12, 11, 7, 18, 13, 10, 22, 14, 5, 16, 17, 5, 24, 18, 18, 15, 13, 17, 5, 5, 18, 12, 12, 6, 17, 9, 8, 20, 22, 12, 11, 16, 9, 19, 4, 13, 12, 10, 14, 8, 21, 17, 7, 9, 8, 11, 12, 9, 7, 18, 6, 14, 7, 10, 18, 13, 7, 12, 12, 7, 7, 20], "declining": [9, 8, 14, 14, 13, 15, 7, 19, 16, 10, 16, 13, 12, 10, 13, 13, 13, 17, 20, 21, 17, 11, 8, 14, 12, 12, 9, 11, 7, 14, 5, 15, 17, 17, 11, 9, 16, 10, 10, 11, 17, 11, 16, 16, 16, 14, 11, 13, 12, 16, 18, 9, 20, 13, 16, 18, 15, 9, 9, 7, 19, 14, 7, 13, 13, 10, 11, 19, 6, 4, 16, 11, 8, 9, 10, 10, 12, 9, 11, 14, 12, 11, 11, 8, 8, 12, 13, 15, 8, 15, 16, 17, 9, 15, 13, 13, 17, 5, 12, 13, 4, 11, 18, 8, 9, 21, 2, 8, 8, 11, 11, 8, 21, 20, 8, 14, 14, 18, 8, 17, 15, 6, 3, 12, 13, 10, 17, 7, 20, 13, 14, 14, 11, 16, 5, 9, 19, 15, 17, 13, 14, 16, 19, 5, 18, 9, 19, 13, 7, 13, 16, 13, 14, 18, 17, 6]}, "constituents": [{"ticker": "IBIS-M", "name": "SILVER CASTLE", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3170.0, "high": 4858.0, "low": 3099.0, "close": 4770.0}, "weekly_return": 103.0651341}, {"ticker": "IBI", "name": "I.B.I. Investment House Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 45980.0, "high": 57790.0, "low": 45690.0, "close": 56500.0}, "weekly_return": 27.05194513}, {"ticker": "MRIN", "name": "Y.D. More Investments Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4080.0, "high": 5063.0, "low": 4080.0, "close": 5063.0}, "weekly_return": 26.575}, {"ticker": "MPP", "name": "More Provident Funds and Pensions Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1428.0, "high": 1697.0, "low": 1428.0, "close": 1670.0}, "weekly_return": 22.79411765}, {"ticker": "FEAT", "name": "Feat Fund Investments - Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 172.5, "high": 204.899994, "low": 172.5, "close": 196.899994}, "weekly_return": 14.14492406}, {"ticker": "ANLT", "name": "Analyst I.M.S. Investment Management Services Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 14740.0, "high": 16960.0, "low": 13920.0, "close": 16800.0}, "weekly_return": 13.97557666}, {"ticker": "MTAV", "name": "Meitav Investment House Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 15159.286366, "high": 17179.191477, "low": 15159.286366, "close": 17139.193359}, "weekly_return": 13.96276745}, {"ticker": "MIFT", "name": "Millennium Food Tech Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 83.0, "high": 98.099998, "low": 81.0, "close": 98.099998}, "weekly_return": 12.88837255}, {"ticker": "GNRS", "name": "Generation Capital Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 264.0, "high": 308.0, "low": 261.399994, "close": 291.0}, "weekly_return": 12.39861211}, {"ticker": "SMAG", "name": "Smart Agro - Limited", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 104.699997, "high": 117.199997, "low": 109.900002, "close": 114.699997}, "weekly_return": 9.55109865}, {"ticker": "MISH", "name": "Mivtach Shamir Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 47800.0, "high": 51490.0, "low": 47800.0, "close": 51040.0}, "weekly_return": 7.00209644}, {"ticker": "SPRG", "name": "Spring Ventures Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 530.700012, "high": 582.700012, "low": 525.0, "close": 562.299988}, "weekly_return": 5.95439519}, {"ticker": "STEC", "name": "Shure-Tech Investments - Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 277.0, "high": 298.5, "low": 277.0, "close": 291.100006}, "weekly_return": 5.09025487}, {"ticker": "ALTF", "name": "Altshuler Shaham Finance Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 685.0, "high": 730.0, "low": 671.5, "close": 706.099976}, "weekly_return": 4.12918463}, {"ticker": "ALUMA", "name": "Aluma Infrastructure Fund (2020) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 98.599998, "low": 91.0, "close": 93.199997}, "weekly_return": 2.41757912}, {"ticker": "RMN", "name": "Ram-On Investments and Holdings (1999) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1055.0, "high": 1090.0, "low": 1033.0, "close": 1074.0}, "weekly_return": 1.80094787}, {"ticker": "BIGT", "name": "Big Tech 50 R&D-Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 101.300003, "high": 103.5, "low": 101.099998, "close": 103.0}, "weekly_return": 1.6781806}, {"ticker": "UNCT", "name": "Unicorn Technologies - Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 249.899994, "high": 273.0, "low": 249.899994, "close": 252.5}, "weekly_return": 1.04041859}, {"ticker": "MYDS", "name": "Mydas Real Estate Investments Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 42.5, "high": 46.5, "low": 42.0, "close": 42.900002}, "weekly_return": 0.94118118}, {"ticker": "CPTP", "name": "Capital Point Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 43.200001, "high": 43.599998, "low": 42.900002, "close": 43.5}, "weekly_return": 0.69444211}, {"ticker": "EMDV", "name": "Emilia Development (O.F.G) Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2424.0, "high": 2424.0, "low": 2299.0, "close": 2325.0}, "weekly_return": -0.12886598}, {"ticker": "BARI", "name": "Barak Investment House Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4273.0, "high": 4670.0, "low": 4121.0, "close": 4241.0}, "weekly_return": -0.74888837}, {"ticker": "BIMT", "name": "Bio Meat Foodtech - Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 38.0, "low": 34.0, "close": 36.799999}, "weekly_return": -1.34048261}, {"ticker": "ELRN", "name": "Elron Ventures Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 499.5, "high": 500.0, "low": 451.0, "close": 459.5}, "weekly_return": -8.00800801}, {"ticker": "UNTC", "name": "Unic-tech, Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 104.800003, "high": 106.900002, "low": 89.0, "close": 94.900002}, "weekly_return": -9.44656557}, {"ticker": "TUZA", "name": "TEUZA", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 13.2, "high": 14.4, "low": 10.5, "close": 11.7}, "weekly_return": -11.36363636}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}