{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2741.76729826, "weekly_return": -3.12815233, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 2887.987054, "activity_lines": {"activity_5": 2802.539394, "activity_10": 2839.566019, "activity_20": 2896.605583, "activity_30": 2907.249626}, "fair_value": 2008.71935, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Regional declined 3.13% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/il/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/il/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1413.51592351, 1420.06070527, 1417.02436418, 1384.83524025, 1406.8987525, 1456.41895047, 1503.40786796, 1449.78372198, 1444.46529346, 1451.86741053, 1429.60277163, 1438.25626093, 1434.65659899, 1419.23786328, 1455.90071716, 1499.73754823, 1530.65051992, 1541.45829646, 1389.94578223, 1340.78174682, 1299.17095873, 1387.77530884, 1448.02149884, 1417.15929607, 1472.3283269, 1431.90593946, 1411.60547198, 1401.50078802, 1444.16194553, 1445.95905175, 1475.39282385, 1432.85229244, 1408.28462107, 1380.54888325, 1407.41017156, 1420.95911829, 1401.90232097, 1442.89114024, 1490.79715026, 1483.28520899, 1438.89926756, 1484.34577487, 1514.68035121, 1441.87232906, 1445.80209806, 1444.68788223, 1469.31045048, 1473.32906406, 1484.03283172, 1461.3640451, 1442.02804419, 1476.26184945, 1448.24136213, 1465.57088063, 1444.40528608, 1443.38809292, 1483.32086271, 1542.30924985, 1550.81842185, 1572.65614658, 1487.62988863, 1509.98838116, 1529.30402322, 1523.47008472, 1545.82905997, 1549.03608268, 1557.57181023, 1508.45972789, 1557.7164081, 1581.5223275, 1579.95392122, 1587.36898586, 1614.30502689, 1700.43271431, 1724.85710792, 1762.39493581, 1799.61423499, 1860.46697373, 1919.26306004, 1937.93196442, 1915.99939067, 1884.35895361, 1961.58158942, 1977.43018968, 2036.24332369, 2021.70696065, 2026.2273948, 2079.45151133, 2083.71950234, 2120.34506284, 2086.40039254, 2128.02507366, 2164.69112173, 2124.32240587, 2067.53551644, 2103.22281618, 2065.44224033, 2140.25465193, 2158.12916366, 2168.00742997, 2274.22915373, 2270.21899913, 2270.61923407, 2349.57910863, 2341.79998353, 2259.21360314, 2407.66483628, 2522.14127105, 2613.59044756, 2708.00641871, 2643.78786061, 2647.2835805, 2592.08964024, 2479.19917865, 2560.94744641, 2565.60411538, 2672.35277319, 2660.27402524, 2637.87730084, 2519.99455321, 2523.7891054, 2683.05301164, 2681.27684846, 2600.26870723, 2595.18398443, 2630.60747274, 2632.79332328, 2721.91058743, 2680.63374252, 2701.71828589, 2788.9675997, 2860.90035277, 2878.41601097, 2747.66938775, 2848.01587644, 2944.4806375, 2984.95794339, 2913.80460762, 2925.153755, 3100.00806861, 3236.18484859, 3146.19044389, 3035.33809786, 3075.53534758, 2956.06270491, 2951.38853806, 2795.15629867, 2801.74692017, 2947.81561932, 2927.87000532, 2893.52736057, 2883.24438359, 2939.35418864, 2748.69588293, 2830.30350329, 2741.76729826], "weeklyReturn": [6.01793028, 0.46301436, -0.2138177, -2.27159989, 1.59322291, 3.51981249, 3.22633247, -3.56683952, -0.36684289, 0.51244686, -1.53351737, 0.60530726, -0.25027959, -1.07473354, 2.5832776, 3.01097668, 2.06122543, 0.70609041, -9.82916726, -3.53711893, -3.10347215, 6.82006856, 4.34120636, -2.13133595, 3.89293081, -2.74547373, -1.41772353, -0.71582919, 3.04396243, 0.12443938, 2.03558822, -2.88333593, -1.71459902, -1.96946962, 1.94569628, 0.96268643, -1.34112214, 2.92379994, 3.32014029, -0.50388755, -2.99240774, 3.15842174, 2.04363275, -4.80682423, 0.27254625, -0.07706558, 1.7043521, 0.27350337, 0.72650217, -1.52751247, -1.32314744, 2.37400413, -1.89807027, 1.1965905, -1.44418771, -0.07042297, 2.76659964, 3.97677863, 0.55171633, 1.40814195, -5.40653837, 1.5029607, 1.27919144, -0.3814767, 1.46763468, 0.20746296, 0.55103478, -3.15311834, 3.26536263, 1.5282576, -0.09917067, 0.46932158, 1.69689853, 5.33527964, 1.43636343, 2.17628624, 2.11185918, 3.3814324, 3.16028648, 0.97271212, -1.13175148, -1.65138033, 4.09808522, 0.80795009, 2.9742205, -0.71388143, 0.22359492, 2.6267593, 0.205246, 1.75770109, -1.60090312, 1.99504761, 1.72300827, -1.86487187, -2.6731766, 1.72607916, -1.79631828, 3.62210137, 0.83515818, 0.45772359, 4.89950921, -0.17633028, 0.01762979, 3.47745995, -0.3310859, -3.52661974, 6.57092507, 4.75466656, 3.62585465, 3.61250062, -2.37143301, 0.13222392, -2.08492738, -4.35519126, 3.29736588, 0.18183384, 4.16076109, -0.45198928, -0.84189539, -4.46884878, 0.15057779, 6.31050772, -0.06619933, -3.0212524, -0.19554605, 1.36497021, 0.08309299, 3.38489403, -1.51646586, 0.7865507, 3.22940087, 2.57918927, 0.61224286, -4.54231156, 3.65205833, 3.38708649, 1.37468406, -2.38372993, 0.38949583, 5.97761103, 4.39278792, -2.78087961, -3.52338322, 1.32430881, -3.88461289, -0.15812137, -5.2935165, 0.23578723, 5.21348656, -0.67662353, -1.17295661, -0.3553786, 1.94606483, -6.48640121, 2.96895778, -3.12815233], "trendLine": [1344.92176, 1344.506448, 1343.198103, 1341.106174, 1339.96229, 1342.214416, 1347.667661, 1351.251704, 1353.653854, 1356.367735, 1358.21562, 1361.198688, 1363.802645, 1367.554296, 1371.521058, 1378.532237, 1386.926097, 1394.573923, 1398.99, 1399.445189, 1400.823951, 1405.814947, 1413.658929, 1418.701926, 1424.363416, 1427.173553, 1428.100897, 1427.391696, 1429.180531, 1432.936497, 1434.999061, 1435.425447, 1435.134122, 1434.991244, 1435.008291, 1433.826297, 1430.442778, 1430.213026, 1431.757421, 1432.804681, 1433.114564, 1434.650881, 1437.318339, 1438.072822, 1437.736201, 1435.901212, 1433.856543, 1431.585569, 1434.721804, 1438.741214, 1443.503117, 1446.452668, 1446.459997, 1448.073716, 1447.142948, 1447.525687, 1449.9162, 1454.609815, 1458.165031, 1462.388267, 1462.79617, 1465.367373, 1469.401353, 1474.165393, 1478.779356, 1483.048588, 1488.237571, 1490.42319, 1492.653832, 1495.928403, 1500.630225, 1504.064332, 1507.385154, 1516.003834, 1525.305667, 1535.895902, 1546.906029, 1559.810626, 1574.3183, 1590.203897, 1606.002942, 1619.606179, 1636.71752, 1653.779497, 1673.507431, 1692.784727, 1710.881611, 1728.786353, 1746.549723, 1764.80602, 1784.765037, 1805.36626, 1826.54583, 1846.57424, 1863.964456, 1882.437347, 1899.366361, 1920.426192, 1940.43995, 1959.989454, 1983.131962, 2005.893629, 2027.770769, 2049.408982, 2069.973745, 2086.534367, 2106.80272, 2128.85853, 2152.002776, 2177.671925, 2201.931541, 2227.362361, 2248.379296, 2265.104929, 2282.595067, 2300.724972, 2322.262485, 2341.623235, 2360.095162, 2373.416811, 2387.996435, 2406.497366, 2423.716891, 2439.581767, 2457.17005, 2474.749538, 2493.661241, 2513.049772, 2530.466591, 2548.256953, 2565.414902, 2585.10428, 2605.364173, 2618.633848, 2635.507712, 2658.349946, 2677.59305, 2690.648494, 2701.033938, 2714.100659, 2733.847226, 2750.477454, 2765.252403, 2785.130275, 2798.300784, 2811.160265, 2815.253716, 2819.969479, 2830.300756, 2843.896604, 2856.221213, 2862.894259, 2871.496837, 2876.444409, 2884.281727, 2887.987054], "activity5": [1386.768623, 1397.198534, 1404.197962, 1400.851179, 1405.236343, 1421.220328, 1450.007083, 1455.362645, 1456.761441, 1456.652272, 1446.123646, 1440.267262, 1437.554431, 1430.710497, 1437.769342, 1459.171577, 1486.202485, 1510.676367, 1477.525965, 1429.940356, 1376.159083, 1365.283699, 1384.015392, 1398.688804, 1429.937659, 1438.942613, 1432.331746, 1420.763973, 1426.517967, 1431.070819, 1447.192881, 1446.235639, 1435.67272, 1415.412298, 1408.346511, 1408.366964, 1405.664065, 1418.687438, 1445.372379, 1462.203455, 1459.180882, 1470.111134, 1485.656682, 1472.146941, 1463.208778, 1456.398085, 1457.409006, 1460.76182, 1470.439309, 1469.749835, 1461.577565, 1464.993886, 1458.606618, 1459.668369, 1454.905719, 1450.934588, 1460.183711, 1488.625029, 1513.631545, 1540.234133, 1529.944577, 1524.1584, 1523.032935, 1520.829839, 1527.902957, 1537.833556, 1546.51565, 1535.654822, 1542.602507, 1555.20241, 1564.89996, 1575.008009, 1592.10826, 1630.861387, 1668.241558, 1708.578686, 1749.159513, 1795.874903, 1845.778192, 1887.315759, 1907.337478, 1906.572088, 1925.897928, 1943.765661, 1977.359963, 1999.55472, 2016.209117, 2041.14699, 2059.649532, 2083.274641, 2089.978076, 2106.24351, 2127.944447, 2130.506506, 2111.432741, 2107.775379, 2090.402997, 2102.140274, 2121.46482, 2141.828337, 2190.900968, 2227.236459, 2250.053577, 2290.499681, 2315.589414, 2301.564183, 2338.023733, 2403.479039, 2482.649268, 2575.690732, 2622.912247, 2645.660718, 2634.036626, 2580.119156, 2562.410526, 2556.058051, 2590.500711, 2619.245842, 2635.979773, 2602.840914, 2573.697098, 2600.428918, 2625.855334, 2622.878849, 2620.714695, 2625.345742, 2623.584182, 2654.879022, 2669.705997, 2686.203485, 2724.681791, 2776.58034, 2819.110305, 2807.624368, 2825.118218, 2865.013815, 2908.034312, 2919.066524, 2931.522546, 2990.431047, 3077.932329, 3115.988529, 3106.345114, 3101.998548, 3047.80233, 3001.644413, 2922.395504, 2868.745744, 2879.358297, 2891.83696, 2894.747588, 2898.087969, 2914.259079, 2857.703603, 2841.625316, 2802.539394], "activity10": [1362.36009, 1378.542815, 1390.86411, 1393.617885, 1398.220192, 1409.927715, 1428.200184, 1434.54785, 1439.437495, 1444.691735, 1443.741726, 1444.07259, 1443.418142, 1439.639702, 1441.901732, 1451.243151, 1465.417499, 1481.061576, 1467.491113, 1445.972999, 1418.909026, 1410.326422, 1413.615507, 1411.050283, 1418.553585, 1418.408678, 1415.806079, 1413.53072, 1421.556617, 1428.923512, 1439.729688, 1439.597187, 1434.178256, 1424.438952, 1420.249162, 1419.703147, 1415.891294, 1419.708373, 1431.483085, 1441.044076, 1441.856239, 1451.594922, 1465.912737, 1465.058263, 1463.80332, 1461.647758, 1463.537594, 1464.932484, 1467.720098, 1466.509101, 1462.181035, 1464.02041, 1460.912131, 1462.162656, 1459.134008, 1455.945812, 1460.041752, 1474.608119, 1489.467423, 1507.082939, 1507.215642, 1510.584402, 1516.851887, 1520.584789, 1527.330246, 1532.81473, 1537.930292, 1532.766367, 1537.173648, 1545.78386, 1553.947704, 1561.781123, 1573.105083, 1598.543151, 1625.204515, 1655.435883, 1688.555144, 1728.337769, 1772.410459, 1813.30392, 1843.729465, 1862.292286, 1889.495768, 1913.266695, 1942.694601, 1963.817965, 1981.048461, 2003.835831, 2023.417661, 2046.668567, 2060.431114, 2078.663584, 2099.132315, 2108.568379, 2105.008787, 2107.368845, 2101.377602, 2108.275618, 2117.318033, 2126.803594, 2154.735607, 2178.523433, 2199.798685, 2233.504312, 2261.699976, 2269.893307, 2302.241576, 2349.181514, 2405.805181, 2471.314274, 2515.329102, 2553.260266, 2574.300449, 2568.970177, 2576.146498, 2580.184987, 2598.061585, 2608.92954, 2613.213859, 2595.623372, 2582.1412, 2599.797898, 2616.481304, 2616.814372, 2614.02168, 2617.04714, 2619.288149, 2638.451558, 2648.989423, 2662.58345, 2688.736922, 2723.147648, 2757.509452, 2764.514794, 2787.08494, 2822.59719, 2859.762165, 2877.587177, 2893.986688, 2937.732073, 2998.995242, 3035.764568, 3047.19183, 3063.074554, 3051.273779, 3036.658669, 2993.512099, 2955.014762, 2945.112783, 2931.172295, 2914.117473, 2901.423155, 2903.711457, 2873.079775, 2863.228377, 2839.566019], "activity20": [1329.766572, 1339.381385, 1348.367515, 1353.999983, 1361.36161, 1373.106109, 1388.530424, 1397.778283, 1405.863623, 1413.763442, 1418.948813, 1424.140255, 1428.035488, 1429.405344, 1433.536573, 1441.112182, 1450.907427, 1461.032625, 1456.16291, 1446.613531, 1433.065497, 1428.500472, 1429.826919, 1428.066504, 1431.406358, 1430.584892, 1427.946776, 1424.783464, 1425.913038, 1427.215209, 1431.348732, 1431.212728, 1428.762679, 1423.796711, 1421.573195, 1420.870962, 1418.728932, 1421.103685, 1428.510283, 1434.721213, 1436.026322, 1440.994298, 1448.391421, 1448.537024, 1448.93921, 1449.361595, 1452.068121, 1454.882585, 1458.374417, 1459.517456, 1458.745613, 1461.393013, 1461.165083, 1462.397312, 1461.208905, 1459.747454, 1461.98232, 1469.44742, 1477.249498, 1486.845544, 1487.918275, 1490.888335, 1495.575873, 1499.638161, 1505.441315, 1511.07358, 1517.021876, 1517.872538, 1523.247024, 1530.537866, 1537.107154, 1543.725848, 1552.380799, 1568.447606, 1585.722157, 1605.236254, 1626.775966, 1652.605018, 1682.518661, 1712.455796, 1738.564706, 1759.620386, 1786.247886, 1812.326312, 1841.844274, 1867.642514, 1891.620459, 1918.435673, 1942.938354, 1968.424408, 1988.111813, 2009.351823, 2031.509285, 2047.201222, 2055.466361, 2065.498488, 2070.309476, 2080.979607, 2092.019751, 2102.863224, 2122.727454, 2140.503909, 2156.481053, 2178.506577, 2198.019094, 2208.21121, 2231.410554, 2263.696048, 2302.58294, 2347.938635, 2384.379889, 2418.499842, 2444.890571, 2458.494596, 2478.19428, 2495.987877, 2521.746196, 2543.464109, 2560.572717, 2564.169882, 2566.452304, 2582.714336, 2596.841334, 2601.297758, 2604.076162, 2609.021642, 2612.406756, 2623.207188, 2629.125209, 2636.732028, 2652.678249, 2674.783877, 2697.540439, 2706.481484, 2723.700907, 2748.740458, 2775.830817, 2794.656071, 2813.354908, 2847.338553, 2891.529447, 2923.757084, 2943.221939, 2964.829097, 2972.794734, 2978.596742, 2967.99196, 2957.241699, 2960.02257, 2959.631564, 2954.892918, 2948.677036, 2947.698545, 2928.271938, 2916.612598, 2896.605583], "activity30": [1331.093825, 1335.941499, 1340.620074, 1343.306341, 1347.551024, 1355.064357, 1365.463934, 1372.052067, 1378.065847, 1384.402206, 1389.127047, 1394.290959, 1399.030179, 1402.606645, 1408.306414, 1416.578446, 1426.392528, 1436.362348, 1436.063758, 1432.308387, 1425.839082, 1424.997234, 1427.720237, 1427.946067, 1431.405835, 1431.892449, 1430.888057, 1429.171921, 1430.253872, 1431.336358, 1434.075476, 1433.936974, 1432.185953, 1428.664325, 1426.884901, 1425.978503, 1423.918891, 1424.722012, 1428.630665, 1431.955038, 1432.348237, 1435.653477, 1440.816668, 1441.110474, 1441.609137, 1442.057633, 1444.213067, 1446.759682, 1450.143376, 1451.86223, 1452.074284, 1454.187751, 1454.30315, 1455.53611, 1455.299438, 1455.057189, 1457.366555, 1463.327397, 1469.534404, 1476.920927, 1478.549419, 1481.594078, 1485.719023, 1489.207328, 1493.830791, 1498.363483, 1503.171433, 1504.476088, 1508.817586, 1514.551037, 1519.972039, 1525.568088, 1532.680391, 1545.135072, 1558.609477, 1573.905558, 1590.919644, 1611.149383, 1634.339862, 1657.798809, 1678.817873, 1696.776325, 1718.839255, 1740.820717, 1765.495803, 1787.960289, 1809.472719, 1833.251422, 1856.150335, 1880.266163, 1901.014187, 1923.159996, 1946.342245, 1965.553637, 1979.809204, 1995.245227, 2007.051994, 2022.593174, 2037.92885, 2052.610623, 2072.884152, 2091.405896, 2108.484967, 2129.246796, 2148.110731, 2160.319754, 2181.037849, 2207.833885, 2239.106912, 2274.978114, 2305.05011, 2333.7825, 2357.313292, 2372.204897, 2391.291511, 2409.55016, 2433.526147, 2455.333343, 2474.446509, 2484.762598, 2494.464037, 2513.499945, 2531.227653, 2542.618093, 2552.656946, 2563.846457, 2574.04283, 2588.768594, 2599.580464, 2610.62896, 2626.158679, 2645.222257, 2664.145594, 2673.326576, 2688.125416, 2708.059153, 2729.130637, 2744.370092, 2759.499464, 2785.239731, 2818.922582, 2845.52537, 2863.903476, 2883.92173, 2894.949629, 2904.826258, 2903.793744, 2902.922338, 2911.170476, 2917.465267, 2920.667251, 2922.410681, 2927.34358, 2919.420938, 2916.444105, 2907.249626], "fairValue": [2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935, 2008.71935], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [8, 5, 2, 0, 7, 7, 8, 0, 4, 5, 2, 5, 3, 2, 8, 8, 8, 6, 0, 1, 0, 7, 7, 1, 7, 1, 3, 2, 7, 5, 8, 1, 0, 1, 7, 4, 2, 8, 7, 2, 1, 8, 7, 1, 5, 3, 8, 4, 5, 2, 4, 7, 1, 6, 1, 3, 8, 7, 6, 7, 1, 6, 7, 4, 7, 3, 4, 0, 8, 8, 3, 6, 8, 8, 6, 7, 6, 2, 8, 5, 1, 1, 8, 6, 6, 3, 4, 7, 4, 6, 1, 4, 7, 1, 0, 7, 2, 7, 6, 7, 7, 4, 4, 7, 3, 0, 8, 8, 8, 8, 1, 3, 1, 0, 8, 4, 8, 3, 2, 0, 4, 8, 4, 1, 6, 6, 5, 8, 2, 6, 8, 8, 4, 1, 7, 7, 5, 0, 5, 8, 7, 1, 0, 6, 2, 4, 0, 4, 8, 2, 1, 3, 6, 0, 6, 1], "declining": [0, 3, 6, 8, 1, 1, 0, 8, 4, 3, 6, 3, 5, 6, 0, 0, 0, 2, 8, 7, 8, 1, 1, 7, 0, 7, 5, 6, 1, 3, 0, 7, 8, 7, 1, 4, 6, 0, 1, 6, 7, 0, 1, 7, 3, 5, 0, 4, 3, 6, 4, 1, 7, 2, 7, 5, 0, 1, 2, 0, 7, 2, 1, 4, 1, 4, 4, 8, 0, 0, 5, 2, 0, 0, 2, 1, 2, 6, 0, 3, 7, 7, 0, 2, 1, 5, 4, 1, 4, 2, 7, 3, 1, 7, 8, 1, 6, 1, 2, 1, 1, 4, 4, 1, 5, 8, 0, 0, 0, 0, 7, 5, 7, 8, 0, 4, 0, 5, 6, 8, 4, 0, 4, 7, 2, 2, 3, 0, 6, 2, 0, 0, 4, 7, 1, 1, 3, 8, 3, 0, 1, 7, 8, 2, 6, 4, 8, 4, 0, 6, 7, 5, 2, 8, 2, 7]}, "constituents": [{"ticker": "JBNK", "name": "Bank of Jerusalem Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2147.0, "high": 2192.0, "low": 2128.0, "close": 2169.0}, "weekly_return": 1.02468561}, {"ticker": "FIBIH", "name": "F.I.B.I. Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 31490.0, "high": 31800.0, "low": 30570.0, "close": 31040.0}, "weekly_return": -1.46031746}, {"ticker": "FIBI", "name": "First International Bank of Israel Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 24797.557806, "high": 25027.535156, "low": 23470.0, "close": 23980.0}, "weekly_return": -2.58992261}, {"ticker": "EXPO", "name": "Export Investment Co. Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 7578.0, "high": 7575.0, "low": 7334.0, "close": 7340.0}, "weekly_return": -3.14067036}, {"ticker": "DSCT", "name": "Israel Discount Bank Limited", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3293.0, "high": 3295.0, "low": 3101.0, "close": 3131.0}, "weekly_return": -3.60221675}, {"ticker": "LUMI", "name": "Bank Leumi le-Israel B.M.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 7539.308576, "high": 7624.300781, "low": 7079.350749, "close": 7150.344238}, "weekly_return": -4.14209136}, {"ticker": "MZTF", "name": "Mizrahi Tefahot Bank Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 23187.551731, "high": 23327.536951, "low": 21200.0, "close": 21670.0}, "weekly_return": -5.0710121}, {"ticker": "POLI", "name": "Bank Hapoalim B.M.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 7734.0, "high": 7799.0, "low": 7227.0, "close": 7250.0}, "weekly_return": -6.04367362}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}